ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carvana Co

Carvana Co (CVNA)

285.33
12.93
(4.75%)
終了 2月18日 6:00AM
284.39
-0.94
(-0.33%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0033.8633.8633.8633.860.000.00 %03,299-
262.5032.8533.9033.4033.3758.0331.65 %19222025/2/15
265.0032.0832.0832.0832.080.000.00 %0741-
267.5029.0929.0929.0929.090.000.00 %094-
270.0027.7027.7027.7027.700.000.00 %0957-
272.5027.7527.7527.7527.750.000.00 %0102-
275.0025.4625.4625.4625.460.000.00 %0222-
277.5024.8524.8524.8524.850.000.00 %079-
280.0022.4523.5022.8622.9755.8634.47 %4581,5732025/2/15
282.5020.9020.9020.9020.90-0.000.00 %040-
285.0019.8521.2520.6520.555.8339.34 %390552025/2/15
287.5018.9019.7519.5019.3256.3047.73 %143212025/2/15
290.0018.3518.3518.3518.350.000.00 %02,247-
292.5017.0617.0617.0617.06-0.000.00 %044-
295.0015.9715.9715.9715.970.000.00 %0365-
297.5014.3515.3014.6514.8250.000.00 %73702025/2/15
300.0013.9313.9313.9313.930.000.00 %02,015-
302.5012.5513.1513.2012.850.000.00 %8102025/2/15
305.0011.8511.8511.8511.850.000.00 %0228-
307.5011.1511.1511.1511.150.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.009.759.759.759.750.000.00 %01,616-
262.5010.0510.4011.0110.225-4.63-29.60 %4581582025/2/15
265.0010.9511.4011.2011.175-4.90-30.43 %4884982025/2/15
267.5012.6512.6512.6512.650.000.00 %0102-
270.0012.8013.3013.0013.05-5.10-28.18 %8885282025/2/15
272.5013.8514.2513.9614.05-5.79-29.32 %279802025/2/15
275.0014.9015.3515.3015.125-7.20-32.00 %2,3301342025/2/15
277.5016.8516.8516.8516.850.000.00 %018-
280.0017.1517.7517.0017.45-7.60-30.89 %4631582025/2/15
282.5019.1519.1519.1519.15-0.000.00 %017-
285.0019.4020.3019.7519.85-9.40-32.25 %17222025/2/15
287.5021.1121.1121.1121.110.000.00 %05-
290.0021.9522.9522.9522.45-7.30-24.13 %36732025/2/15
292.5024.4024.4024.4024.400.000.00 %05-
295.0025.8025.8025.8025.800.000.00 %023-
297.5025.9527.0526.5026.500.000.00 %802025/2/15
300.0028.8428.8428.8428.840.000.00 %0113-
302.5031.3031.3031.3031.300.000.00 %00-
305.0031.7531.7531.7531.750.000.00 %07-
307.5033.3533.3533.3533.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CVNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock