ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carvana Co

Carvana Co (CVNA)

68.60
0.73
(1.08%)
終了 7月3日 5:00AM
68.22
-0.38
(-0.55%)
取引時間後: 8:55AM

Carvana Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.006.106.755.056.4250.459.78 %2011112026/7/03
63.505.806.305.106.051.7552.24 %182026/7/03
64.005.455.904.355.675-2.74-38.65 %171402026/7/03
64.505.055.503.275.2750.000.00 %021-
65.004.705.154.584.925-0.29-5.95 %142052026/7/03
65.504.354.803.754.575-0.77-17.04 %2282026/7/02
66.004.054.453.404.25-2.15-38.74 %2323042026/7/03
66.503.704.103.003.90-2.41-44.55 %98382026/7/03
67.003.403.803.383.60-0.33-8.89 %191402026/7/03
67.503.153.453.103.30-1.40-31.11 %230782026/7/03
68.002.863.203.003.03-0.23-7.12 %1,3561,3812026/7/03
68.502.662.902.762.78-0.34-10.97 %59322026/7/03
69.002.502.652.582.575-1.20-31.75 %2,3331252026/7/03
69.502.202.411.782.305-0.57-24.26 %24162026/7/03
70.002.002.201.902.10-0.34-15.18 %3146922026/7/03
70.501.791.991.821.89-0.58-24.17 %781232026/7/03
71.001.601.801.751.70-0.50-22.22 %1,3023382026/7/03
72.001.281.461.401.37-0.10-6.67 %2,4002412026/7/03
73.001.021.181.101.10-0.10-8.33 %2141,1402026/7/03
74.000.780.940.860.86-0.14-14.00 %2023102026/7/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.690.830.880.76-0.19-17.76 %3421182026/7/03
63.500.790.931.050.860.3040.00 %243282026/7/03
64.000.901.050.950.975-0.38-28.57 %2271262026/7/03
64.501.031.181.101.105-0.35-24.14 %279862026/7/03
65.001.151.321.221.235-0.43-26.06 %3332172026/7/03
65.501.301.471.871.3850.073.89 %16302026/7/03
66.001.461.641.551.55-0.35-18.42 %3001422026/7/03
66.501.631.832.201.73-0.01-0.45 %1371002026/7/03
67.001.822.032.091.925-0.31-12.92 %112672026/7/03
67.502.022.242.182.13-0.45-17.11 %1811192026/7/03
68.002.252.472.352.36-0.50-17.54 %8837782026/7/03
68.502.482.712.602.595-0.52-16.67 %3462026/7/03
69.002.752.972.912.86-0.34-10.46 %2961472026/7/03
69.502.993.303.203.1450.000.00 %65232026/7/03
70.003.253.553.453.40-0.37-9.69 %811482026/7/03
70.503.503.904.303.700.307.50 %2292026/7/03
71.003.804.204.404.000.000.00 %19552026/7/03
72.004.454.905.474.6750.173.21 %8672026/7/03
73.005.155.705.865.4250.000.00 %02-
74.005.906.507.606.201.0816.56 %106172026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

CVNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock