ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carvana Co

Carvana Co (CVNA)

67.82
0.57
(0.85%)
終了 6月12日 5:00AM
68.07
0.25
(0.37%)
取引時間後: 8:46AM

Carvana Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.004.156.154.605.15-4.90-51.58 %73322026/6/12
63.503.655.653.554.65-5.15-59.20 %4382026/6/12
64.003.604.752.844.175-2.96-51.03 %31142026/6/12
64.503.004.202.423.60-3.25-57.32 %74432026/6/12
65.002.793.753.153.27-0.34-9.74 %97522026/6/12
65.502.472.942.522.705-1.93-43.37 %9702026/6/12
66.002.142.542.802.340.4519.15 %773812026/6/12
66.501.822.151.981.985-4.22-68.06 %80572026/6/12
67.001.611.791.651.70-0.30-15.38 %1521,8222026/6/12
67.501.251.471.441.36-0.25-14.79 %2181,6532026/6/12
68.001.011.201.191.105-0.43-26.54 %2168082026/6/12
68.500.790.980.760.885-0.45-37.19 %503192026/6/12
69.000.640.780.700.71-0.35-33.33 %3603322026/6/12
69.500.490.610.510.55-0.81-61.36 %561142026/6/12
70.000.350.480.440.415-0.25-36.23 %2442,1162026/6/12
70.500.270.370.360.32-0.80-68.97 %1131,5982026/6/12
71.000.180.290.260.235-0.26-50.00 %781,0922026/6/12
71.500.130.210.160.17-0.23-58.97 %232582026/6/12
72.000.090.160.120.125-0.25-67.57 %1675722026/6/12
72.500.080.120.110.10-0.17-60.71 %325682026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.060.100.100.08-0.34-77.27 %701,0452026/6/12
63.500.080.130.150.105-0.40-72.73 %86252026/6/12
64.000.140.170.130.155-0.51-79.69 %1207392026/6/12
64.500.160.240.370.20-0.28-43.08 %94632026/6/12
65.000.220.300.270.26-0.61-69.32 %7491,4772026/6/12
65.500.300.410.410.355-0.36-46.75 %2002862026/6/12
66.000.410.510.490.46-0.70-58.82 %3551,0642026/6/12
66.500.550.700.610.625-0.87-58.78 %1084602026/6/12
67.000.720.880.750.80-1.01-57.39 %1955952026/6/12
67.500.921.120.951.02-1.09-53.43 %373322026/6/12
68.001.161.331.501.245-0.81-35.06 %2211,0572026/6/12
68.501.421.631.821.525-0.14-7.14 %2279212026/6/12
69.001.702.012.251.855-0.30-11.76 %2248802026/6/12
69.502.002.333.252.1650.000.00 %0261-
70.002.352.732.302.54-1.12-32.75 %684332026/6/12
70.502.733.153.002.94-0.80-21.05 %71882026/6/12
71.002.963.653.573.305-0.80-18.31 %153052026/6/12
71.503.105.005.054.051.0526.25 %641092026/6/12
72.003.755.104.104.425-0.92-18.33 %12862026/6/12
72.503.955.754.654.85-0.90-16.22 %5382026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

CVNA Discussion

投稿を表示

最近閲覧した銘柄