ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carvana Co

Carvana Co (CVNA)

224.46
1.48
(0.66%)
終了 12月22日 6:00AM
225.00
0.54
(0.24%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0024.2027.5023.9425.85-6.81-22.15 %1192024/12/21
202.5022.5025.7022.7024.100.000.00 %302024/12/21
205.0020.4523.7021.4522.075-9.25-30.13 %21222024/12/21
207.5018.2520.9018.2419.575-29.26-61.60 %132024/12/21
210.0016.9018.9016.1517.90-3.25-16.75 %5492024/12/21
212.5014.9516.8514.0415.90-29.24-67.56 %432024/12/21
215.0012.9515.3513.8014.15-2.00-12.66 %2582024/12/21
217.5010.5013.5011.1212.00-7.40-39.96 %432024/12/21
220.009.3511.809.4710.575-1.13-10.66 %64272024/12/21
222.507.959.708.808.825-1.17-11.74 %13632024/12/21
225.007.058.257.407.65-0.25-3.27 %155472024/12/21
227.505.857.005.256.425-2.05-28.08 %1091112024/12/21
230.004.905.355.005.125-0.41-7.58 %4171962024/12/21
232.503.554.403.453.975-0.70-16.87 %602032024/12/21
235.002.933.403.283.165-0.22-6.29 %1214042024/12/21
237.502.032.711.782.37-1.32-42.58 %2761082024/12/21
240.001.501.911.901.705-0.38-16.67 %3,1793772024/12/21
242.501.141.480.851.31-1.16-57.71 %230312024/12/21
245.000.781.090.640.935-0.64-50.00 %1771732024/12/21
247.500.480.880.460.68-0.47-50.54 %2712162024/12/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.002.242.882.242.56-0.86-27.74 %1,5911,3902024/12/21
202.502.483.352.802.915-1.20-30.00 %43472024/12/21
205.002.743.603.003.170.072.39 %1831772024/12/21
207.503.054.003.503.5250.309.38 %309202024/12/21
210.003.654.404.004.025-0.45-10.11 %7422472024/12/21
212.504.004.854.584.425-1.02-18.21 %731412024/12/21
215.004.605.605.005.10-1.95-28.06 %2,4442602024/12/21
217.505.356.056.185.701.0821.18 %891802024/12/21
220.006.057.156.506.60-1.55-19.25 %2,3492342024/12/21
222.506.958.808.107.875-0.30-3.57 %1301582024/12/21
225.008.158.959.058.55-1.00-9.95 %3662912024/12/21
227.509.1010.6010.269.850.111.08 %3391572024/12/21
230.0010.3011.9011.0411.10-1.93-14.88 %1133692024/12/21
232.5011.5013.0511.5012.275-2.89-20.08 %311462024/12/21
235.0013.5014.4514.0513.975-0.20-1.40 %964882024/12/21
237.5014.7017.4015.6516.050.473.10 %31122024/12/21
240.0016.3019.3518.9317.825-1.09-5.44 %702922024/12/21
242.5018.4021.4019.3819.901.015.50 %281382024/12/21
245.0020.4523.5021.5821.975-0.51-2.31 %172482024/12/21
247.5023.1025.6024.7524.350.301.23 %2822024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

CVNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock