US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Carvana Co (CVNA)
Carvana Co (CVNA) 時系列データ

Carvana Co (CVNA)

66.51

0.32

(0.48%)

終了 6月7日 5:00AM

65.81

-0.70

(-1.05%)

取引時間後: 8:56AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.78	-10.572088599	73.59	74	61.03	11640350	68.22904231	CS
4	-14.92	-18.4813576118	80.73	81.95	61.03	10210244	69.0860045	CS
12	-233.45	-78.0090890864	299.26	419.57	61.03	5262958	170.22235538	CS
26	-332.54	-83.4793523284	398.35	486.89	61.03	4886476	287.33457601	CS
52	-278.21	-80.8702982385	344.02	486.89	61.03	3993405	309.88434077	CS
156	50.15	320.24265645	15.66	486.89	14.32	6688210	126.85451706	CS
260	-212.63	-76.3647464445	278.44	486.89	3.55	8427170	77.55248546	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	66.51	0.32	0.48	66	68.47	65.05	6691338
1780612800	66.19	2.54	3.99	64.09	66.584999	63.88	6717145
1780526400	63.65	-1.95	-2.97	64.22	64.905	61.03	12188935
1780440000	65.599999	-5.4	-7.61	67.81	68.32	64.155	13389232
1780353600	71	-2	-2.74	72.3	72.81	69.11	9443735
1780094400	73	-0.49	-0.67	73.59	74	71.63	16462703
1780008000	73.49	0.49	0.67	72.55	75.11	71.1001	10270591
1779921600	73	2.85	4.06	70.25	73.955	70.085	11958447
1779835200	70.15	1.87	2.74	69.79	73.5	69.74	10367469
1779489600	68.28	3.89	6.04	64.78	68.3725	64.66	9325605
1779403200	64.39	-0.52	-0.80	64.209999	65.4	62.93	9343710
1779316800	64.91	1.56	2.46	63.7	66.53	61.09	10800812
1779230400	63.35	-2.67	-4.04	65.34	65.93	61.73	11784836
1779144000	66.019999	-1.15	-1.71	67.83	68.653	65.731399	9427145
1778884800	67.17	-2.36	-3.39	67.3	69.6	65.8399	11376480
1778798400	69.53	-0.37	-0.53	69.48	70.4	68.5	7145425
1778712000	69.9	-3.82	-5.18	73.7	73.7	69	12100718
1778625600	73.72	-2.51	-3.29	74.92	76.88	73.27	7848149
1778539200	76.23	-1.71	-2.19	77.79	78.3799	74.52	7090829
1778280000	77.94	-2.06	-2.58	80.73	81.95	76.43	6952676
1778193600	80.004001	2.13	2.73	78.360001	80.607981	77.580001	9952665
1778107200	77.876001	2.06	2.71	78.277001	80.988201	76.294001	12943770
1778020800	75.818001	0.51	0.67	75.984001	79.045981	75.538021	10702660
1777934400	75.310001	-1.21	-1.58	77.058001	77.600001	73.505001	12210960
1777675200	76.520001	-2.64	-3.34	79.064001	80.008001	75.492001	21807144
1777588800	79.160001	-0.16	-0.20	83.914001	83.914001	74.318001	28939360
1777502400	79.318001	-1.97	-2.42	80.552001	82.035501	78.612001	16360775
1777416000	81.284001	-0.06	-0.08	79.342001	81.450001	78.876001	7961290
1777329600	81.346001	-0.47	-0.57	81.800001	82.410001	79.946001	8948090
1777070400	81.816001	1.21	1.50	81.404001	82.036001	78.714301	7974950
1776984000	80.604001	-2.75	-3.30	82.500001	82.799981	78.810001	9275010
1776897600	83.358001	3.17	3.96	81.386001	83.376001	81.000001	10462700
1776811200	80.184001	-0.21	-0.27	80.688001	82.476001	79.302021	12204830
1776724800	80.398001	2.89	3.73	77.000001	80.596001	76.621801	10181705
1776465600	77.506001	5.06	6.98	73.843001	79.624001	73.514001	23687920
1776379200	72.448001	-1.77	-2.38	74.000001	74.600001	71.048001	18026004
1776292800	74.216001	-0.63	-0.84	74.980001	77.200001	73.736001	14444025
1776206400	74.842001	2.99	4.16	72.824001	76.784001	72.824001	26499230
1776120000	71.854001	4.59	6.83	67	71.958001	66.102	12155220
1775860800	67.262001	1.88	2.87	65.522	68.020001	64.94202	9600890
1775774400	65.386	-2.38	-3.51	66.215	66.412	63.264	10214940
1775688000	67.762001	3.72	5.81	68.088001	69.424001	66.362	14141310
1775601600	64.044	0.67	1.06	62.048	64.144	60.818	9219050
1775515200	63.37	0.59	0.94	61.4	63.72198	61.36	8935835
1775169600	62.782	0.36	0.58	60.128	63.974	59.384	9142595
1775083200	62.418	-0.46	-0.73	63.5	64.45	58.942	15703460
1774996800	62.876	4.72	8.11	59.588	63.342	57.422	22226990
1774910400	58.16	-2.25	-3.72	60.458	61	54.464	19700074
1774651200	60.408	0.13	0.22	59.564	61.105	59.122	16804984
1774564800	60.274	-1.44	-2.33	60.184	60.60198	58.634	13312880
1774478400	61.712	1.52	2.52	60.922	62.14	60.06984	12018105
1774392000	60.194	0.27	0.46	58.914	60.843	58.346	12487605
1774305600	59.92	3.66	6.51	58.23	61.3	58.055	15905750
1774046400	56.256	-2.58	-4.39	58.23	58.272	55.348	16550230
1773960000	58.836	0.6	1.03	57.166	59.4	55.078	24412240
1773873600	58.234	-4.71	-7.49	62.22	62.923	58.002	11902960
1773787200	62.948	1.75	2.87	62	63.94	61.69054	9044365
1773700800	61.194	1.16	1.94	61.34	63.196	60.689	14267505
1773441600	60.03	1.5	2.57	59.852	60.65296	57.69994	15954630
1773355200	58.528	-3.37	-5.44	61.022	61.302	58.37	10677320
1773268800	61.896	-1.86	-2.91	64	65.89356	61.08	12602545
1773182400	63.754	-1.9	-2.89	65.43	66.41	62.484	11992815
1773096000	65.652	2.11	3.32	62.548	65.82	60.57	15435230
1772840400	63.54	-2.69	-4.06	64.2	64.738	62.554	10471510

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。