ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Capital One Financial Corporation

Capital One Financial Corporation (COF)

163.87
-9.30
(-5.37%)
終値: 3月11日 5:00AM
163.49
-0.38
( -0.23% )
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0018.5020.900.0019.700.000.00 %00-
146.0016.9020.200.0018.550.000.00 %00-
147.0016.2019.000.0017.600.000.00 %00-
148.0016.0018.600.0017.300.000.00 %00-
149.0015.1016.800.0015.950.000.00 %00-
150.0013.7016.500.0015.100.000.00 %00-
152.5011.6014.300.0012.950.000.00 %00-
155.009.9012.400.0011.150.000.00 %00-
157.508.0010.406.409.200.000.00 %2004:07:41
160.006.408.906.607.650.000.00 %114004:42:00
162.504.906.604.865.750.000.00 %25004:42:37
165.003.604.203.643.90-17.46-82.75 %74104:49:54
167.502.553.001.822.775-6.09-76.99 %61304:01:19
170.001.752.751.452.25-4.75-76.61 %161104:16:27
172.501.154.301.302.725-3.40-72.34 %82804:52:46
175.000.702.900.491.80-2.43-83.22 %1633503:26:46
177.500.450.600.250.525-1.90-88.37 %1151504:04:15
180.000.250.400.250.325-1.22-82.99 %6510304:47:46
182.500.150.300.150.225-1.00-86.96 %517804:51:01
185.000.050.200.100.125-0.44-81.48 %323503:16:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.350.500.420.4250.21100.00 %131204:47:02
146.000.400.600.500.500.000.00 %4023:35:49
147.000.450.650.600.550.000.00 %5004:22:42
148.000.500.750.800.6250.60300.00 %3104:12:05
149.000.600.750.750.6750.50200.00 %452304:22:51
150.000.700.800.780.750.3895.00 %162604:48:20
152.500.851.151.511.000.91151.67 %7304:01:19
155.001.251.551.551.401.04203.92 %6141604:44:10
157.501.902.302.172.101.60280.70 %1301:48:47
160.001.753.102.702.4251.80200.00 %7124604:58:42
162.503.704.103.833.901.6878.14 %131104:58:47
165.003.405.204.944.303.24190.59 %10311004:49:54
167.506.006.806.056.403.90181.40 %2702:23:05
170.007.808.509.708.156.60212.90 %810203:57:01
172.508.0010.4010.609.206.40152.38 %14600:00:10
175.0010.8012.5010.5011.655.46108.33 %39700:36:24
177.5012.2014.7015.0013.458.80141.94 %11404:21:23
180.0015.7018.1018.0316.909.33107.24 %5010504:18:09
182.5017.0020.0013.2318.500.000.00 %06-
185.0019.4022.1022.9820.757.7550.89 %59566403:47:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.92M
SNOASonoma Pharmaceuticals Inc
US$ 3.60
(29.03%)
4.17M
BKYIBIO key International Inc
US$ 1.40
(27.27%)
1.29M
LFMDLifeMD Inc
US$ 5.1953
(21.67%)
338.32k
STSSSharps Technology Inc
US$ 0.3521
(-19.98%)
6.76M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LZMHLZ Technology Holdings Ltd
US$ 13.4999
(-13.79%)
18.5k
HSAIHesai Group
US$ 13.91
(-13.12%)
351.4k
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.96
(-5.69%)
13.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.0981
(7.10%)
8.98M
NVDANVIDIA Corporation
US$ 104.69
(-2.14%)
7.62M
TSLATesla Inc
US$ 215.95
(-2.79%)
6.9M

COF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock