ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
9.81
-0.25
(-2.49%)
終了 3月10日 5:00AM
9.84
0.03
(0.31%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.755.850.005.300.000.00 %00-
5.504.254.356.294.300.000.00 %020-
6.003.753.850.003.800.000.00 %00-
6.501.175.000.003.0850.000.00 %00-
7.002.762.873.202.8150.000.00 %0100-
7.502.262.373.502.3150.000.00 %0189-
8.001.771.881.931.8250.000.00 %00-
8.501.281.551.341.4150.097.20 %252102025/3/08
9.000.660.961.040.810.088.33 %1242282025/3/08
9.500.510.570.520.54-0.32-38.10 %4168322025/3/08
10.000.260.290.290.275-0.18-38.30 %1,5111,0012025/3/08
10.500.110.130.120.12-0.14-53.85 %1,4991,5342025/3/08
11.000.050.060.060.055-0.09-60.00 %1,5131,9192025/3/08
11.500.020.030.030.025-0.04-57.14 %2972,0652025/3/08
12.000.010.020.030.0150.000.00 %3711,7542025/3/08
12.500.010.050.010.03-0.02-66.67 %608562025/3/08
13.000.010.010.010.010.000.00 %36512025/3/08
13.500.020.330.020.1750.000.00 %0179-
14.000.010.090.010.050.000.00 %01,071-
14.500.010.030.010.020.000.00 %070-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.670.010.340.000.00 %06-
5.500.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
6.500.000.950.000.000.000.00 %00-
7.000.010.010.010.010.000.00 %05-
7.500.010.220.010.1150.000.00 %1,4619772025/3/08
8.000.010.040.020.0250.000.00 %317242025/3/08
8.500.020.040.040.03-0.02-33.33 %304982025/3/08
9.000.070.090.080.08-0.02-20.00 %6781,2722025/3/08
9.500.210.240.230.225-0.05-17.86 %3843,8002025/3/08
10.000.450.490.490.470.1025.64 %1,7633,6552025/3/08
10.500.800.840.740.820.0710.45 %4003942025/3/08
11.001.041.471.191.2550.1312.26 %823152025/3/08
11.501.671.771.721.720.2617.81 %102672025/3/08
12.002.164.952.303.5550.9469.12 %201762025/3/08
12.502.452.832.652.640.8849.72 %2282025/3/08
13.003.153.253.203.200.8737.34 %252025/3/08
13.503.653.752.233.700.000.00 %02-
14.004.154.252.154.200.000.00 %01-
14.504.656.503.365.5750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CLF Discussion

投稿を表示

最近閲覧した銘柄