ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
9.38
0.05
(0.54%)
終了 12月22日 6:00AM
9.48
0.10
(1.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.305.704.875.000.000.00 %015-
6.003.104.904.884.000.000.00 %010-
6.502.604.203.433.400.000.00 %02-
7.002.162.934.602.5450.000.00 %010-
7.501.172.824.421.9950.000.00 %04-
8.001.361.651.371.5050.1411.38 %100962024/12/21
8.500.651.171.100.91-2.32-67.84 %26272024/12/21
9.000.470.710.500.590.0716.28 %199542024/12/21
9.500.170.240.220.205-0.08-26.67 %5741,7512024/12/21
10.000.050.080.080.065-0.06-42.86 %8974,6422024/12/21
10.500.020.040.020.03-0.06-75.00 %4201,4602024/12/21
11.000.010.020.020.015-0.02-50.00 %4733,3482024/12/21
11.500.010.030.030.020.000.00 %497102024/12/21
12.000.020.030.020.0250.000.00 %1929,5152024/12/21
12.500.010.220.020.1150.000.00 %13042024/12/21
13.000.010.020.010.015-0.01-50.00 %5629992024/12/21
13.500.010.140.010.075-0.01-50.00 %44242024/12/20
14.000.010.010.010.010.000.00 %231,5062024/12/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.530.000.000.000.00 %00-
6.000.000.540.000.000.000.00 %00-
6.500.000.590.000.000.000.00 %00-
7.000.000.210.000.000.000.00 %00-
7.500.010.210.010.110.000.00 %01-
8.000.010.060.010.0350.000.00 %2812024/12/21
8.500.020.040.030.03-0.04-57.14 %13262024/12/21
9.000.090.120.100.105-0.07-41.18 %1851,9412024/12/21
9.500.230.330.310.28-0.09-22.50 %2481,5942024/12/21
10.000.510.800.650.655-0.12-15.58 %1455082024/12/21
10.500.911.301.161.1050.1514.85 %336412024/12/21
11.001.401.801.601.60-0.05-3.03 %421,4522024/12/21
11.500.812.162.001.485-0.11-5.21 %375082024/12/21
12.001.832.802.652.3150.051.92 %564022024/12/21
12.503.053.153.153.10-0.03-0.94 %11392024/12/21
13.003.553.653.603.600.4715.02 %391292024/12/21
13.503.805.203.654.500.000.00 %0178-
14.004.505.602.185.050.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

CLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock