ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
13.78
0.07
(0.51%)
終了 6月14日 5:00AM
13.7527
-0.0273
(-0.20%)
取引時間後: 8:26AM

Cleveland Cliffs Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.004.654.904.844.7750.398.76 %37822026/6/13
9.504.104.453.124.2750.000.00 %088-
10.003.753.903.803.8250.133.54 %7614,9352026/6/13
10.503.253.453.233.350.185.90 %19512026/6/13
11.002.772.952.812.860.114.07 %15114,6212026/6/13
11.502.102.452.222.2750.062.78 %141,7402026/6/13
12.001.801.951.851.8750.105.71 %28913,0852026/6/13
12.501.341.481.401.410.2016.67 %1601,6912026/6/13
13.000.941.140.971.040.033.19 %27117,4342026/6/13
13.500.600.740.640.67-0.06-8.57 %3641,1042026/6/13
14.000.360.390.390.375-0.07-15.22 %14,55815,1122026/6/13
14.500.200.250.240.225-0.05-17.24 %2681,6482026/6/13
15.000.100.150.130.125-0.05-27.78 %14,92721,9302026/6/13
15.500.050.280.070.1650.0116.67 %3765192026/6/13
16.000.030.060.050.045-0.03-37.50 %373,7732026/6/13
16.500.010.040.040.025-0.10-71.43 %2352026/6/13
17.000.020.030.030.025-0.03-50.00 %3312,5072026/6/13
17.500.000.110.010.010.000.00 %01-
18.000.000.130.090.090.000.00 %01,282-
18.500.000.110.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.010.060.020.0350.01100.00 %497,0472026/6/13
9.500.000.040.020.020.000.00 %0237-
10.000.010.100.010.055-0.03-75.00 %5449,6702026/6/13
10.500.010.080.040.045-0.08-66.67 %103382026/6/12
11.000.010.250.030.13-0.03-50.00 %1022,8882026/6/13
11.500.020.090.040.055-0.04-50.00 %214442026/6/13
12.000.050.110.060.08-0.09-60.00 %5192,8042026/6/13
12.500.070.120.090.095-0.11-55.00 %1361,5992026/6/13
13.000.160.200.180.18-0.16-47.06 %1,7225,0502026/6/13
13.500.300.360.340.33-0.25-42.37 %3696652026/6/13
14.000.540.640.590.59-0.26-30.59 %1,5022,2672026/6/13
14.500.861.081.020.97-0.15-12.82 %143462026/6/13
15.001.221.491.301.355-1.28-49.61 %308962026/6/13
15.501.682.041.851.86-1.17-38.74 %12102026/6/13
16.002.082.382.312.23-1.20-34.19 %88642026/6/13
16.502.502.933.602.7150.000.00 %01-
17.003.003.453.243.225-1.08-25.00 %142026/6/12
17.503.454.203.783.8250.000.00 %102026/6/12
18.003.954.705.594.3250.000.00 %01-
18.504.455.200.004.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

CLF Discussion

投稿を表示

最近閲覧した銘柄