ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
11.66
0.00
(0.00%)
終了 11月21日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.556.850.005.700.000.00 %00-
7.004.605.204.704.900.000.00 %102024/11/20
7.503.104.650.003.8750.000.00 %00-
8.003.204.703.203.950.000.00 %02-
8.502.903.954.453.4250.000.00 %013-
9.002.482.722.882.600.3212.50 %302242024/11/21
9.502.072.232.432.150.000.00 %025-
10.001.501.721.751.610.2113.64 %201572024/11/20
10.500.981.241.481.110.6782.72 %41752024/11/21
11.000.670.920.690.7950.1425.45 %4316522024/11/21
11.500.200.390.300.2950.0836.36 %6001,9062024/11/21
12.000.070.110.070.090.0116.67 %2,5923,7902024/11/21
12.500.020.030.030.0250.02200.00 %1,0421,8912024/11/21
13.000.010.020.010.0150.000.00 %3201,7832024/11/21
13.500.010.020.020.0150.01100.00 %839802024/11/21
14.000.010.020.020.0150.01100.00 %149992024/11/21
14.500.020.020.010.02-0.01-50.00 %54382024/11/20
15.000.010.010.010.010.000.00 %17862024/11/21
15.500.010.010.010.010.000.00 %303742024/11/21
16.000.010.010.010.010.000.00 %204362024/11/20

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.000.000.000.000.00 %00-
7.000.000.100.000.000.000.00 %00-
7.500.010.010.010.010.000.00 %02-
8.000.000.100.000.000.000.00 %00-
8.500.030.530.030.280.000.00 %011-
9.000.010.040.010.0250.000.00 %02,475-
9.500.010.010.010.010.000.00 %02,116-
10.000.010.260.010.1350.000.00 %0502-
10.500.010.010.010.010.000.00 %246392024/11/21
11.000.020.040.020.03-0.05-71.43 %861,1772024/11/21
11.500.060.140.120.10-0.08-40.00 %2151,3802024/11/21
12.000.280.440.340.36-0.20-37.04 %2802,3832024/11/21
12.500.611.090.550.85-0.52-48.60 %1741,6442024/11/21
13.001.291.571.061.43-0.50-32.05 %41242024/11/21
13.501.791.951.561.87-0.80-33.90 %19532024/11/21
14.002.262.922.232.590.2311.50 %8632024/11/21
14.502.773.652.823.210.3514.17 %122024/11/20
15.003.254.003.133.6251.3071.04 %792024/11/21
15.502.965.152.614.0550.000.00 %00-
16.004.254.404.304.325-0.68-13.65 %712024/11/20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

CLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock