ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
10.09
-0.18
(-1.75%)
終了 1月22日 6:00AM
10.19
0.10
(0.99%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.055.150.005.100.000.00 %00-
5.503.204.650.003.9250.000.00 %00-
6.004.054.153.654.100.000.00 %05-
6.503.553.653.703.600.000.00 %01-
7.002.143.153.502.6450.000.00 %027-
7.502.532.670.002.600.000.00 %00-
8.001.612.262.431.9350.000.00 %0298-
8.501.572.581.682.075-0.23-12.04 %764242025/1/22
9.001.091.141.131.115-0.17-13.08 %2575262025/1/22
9.500.620.780.600.70-0.23-27.71 %1012142025/1/22
10.000.260.300.280.28-0.16-36.36 %4431,5142025/1/22
10.500.080.100.100.09-0.09-47.37 %3,4032,0412025/1/22
11.000.030.040.040.035-0.04-50.00 %3,1528,0462025/1/22
11.500.010.020.020.015-0.02-50.00 %8235862025/1/22
12.000.010.010.010.01-0.01-50.00 %1291,3692025/1/22
12.500.010.010.010.010.000.00 %64142025/1/22
13.000.010.010.010.010.000.00 %101752025/1/22
13.500.010.020.010.0150.000.00 %0147-
14.000.030.010.030.020.000.00 %0250-
14.500.010.010.010.010.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.140.140.140.000.00 %202025/1/22
5.500.000.310.160.160.000.00 %202025/1/22
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.060.010.060.0350.000.00 %0450-
7.500.030.010.030.020.000.00 %01,107-
8.000.010.010.010.010.000.00 %0587-
8.500.010.010.010.010.000.00 %23322025/1/21
9.000.010.010.010.010.000.00 %1063,4292025/1/22
9.500.030.040.030.035-0.02-40.00 %5061,1362025/1/22
10.000.150.180.170.1650.000.00 %1,7911,3762025/1/22
10.500.410.500.450.4550.049.76 %1,2936452025/1/22
11.000.900.950.900.9250.2130.43 %73052025/1/22
11.501.313.101.002.2050.000.00 %057-
12.001.602.181.891.890.2716.67 %21102025/1/22
12.500.394.252.162.32-0.43-16.60 %1152025/1/22
13.002.564.302.203.430.000.00 %01-
13.501.285.251.703.2650.000.00 %00-
14.003.855.353.554.600.000.00 %00-
14.503.955.954.204.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

CLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock