ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

CLF Cleveland Cliffs Inc

14.71
-0.13 (-0.88%)
2024年6月19日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.457.407.046.4250.000.00 %027-
9.006.326.326.326.320.000.00 %02-
10.003.455.554.674.50-0.03-0.64 %12272024/6/19
11.003.604.754.704.1750.000.00 %010-
11.500.000.000.000.000.000.00 %00-
12.002.772.772.772.770.000.00 %037-
12.501.982.452.332.2150.000.00 %01-
13.001.601.601.601.600.000.00 %01,649-
13.500.271.571.230.920.000.00 %012-
14.000.660.660.660.660.000.00 %0413-
14.500.300.330.300.315-0.15-33.33 %5,3494,7572024/6/19
15.000.070.080.080.075-0.08-50.00 %5,1627,7032024/6/19
15.500.010.020.020.015-0.03-60.00 %7881,8972024/6/19
16.000.010.030.020.020.000.00 %2241,6122024/6/19
16.500.010.020.010.0150.000.00 %711,2372024/6/19
17.000.010.020.010.0150.000.00 %3647,1052024/6/19
17.500.010.010.010.01-0.01-50.00 %521,5552024/6/18
18.000.010.010.010.01-0.01-50.00 %154,7202024/6/19
18.500.010.010.010.010.000.00 %0704-
19.000.010.010.010.010.000.00 %9977,5632024/6/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.010.010.010.000.00 %0137-
9.000.020.010.020.0150.000.00 %020-
10.000.010.010.010.010.000.00 %05,074-
11.000.010.640.010.3250.000.00 %0305-
11.500.010.010.010.010.000.00 %039-
12.000.010.010.010.010.000.00 %0754-
12.500.010.010.010.010.000.00 %0252-
13.000.010.200.010.105-0.01-50.00 %20212,3932024/6/19
13.500.020.020.020.020.000.00 %0462-
14.000.020.050.030.0350.000.00 %641,4102024/6/19
14.500.080.110.100.0950.0111.11 %1829902024/6/19
15.000.440.440.440.440.000.00 %027,503-
15.500.880.880.880.880.000.00 %0404-
16.001.461.461.461.460.000.00 %02,075-
16.501.851.851.851.850.000.00 %0613-
17.002.422.422.422.420.000.00 %06,543-
17.502.642.642.642.640.000.00 %0530-
18.003.253.352.823.30-0.33-10.48 %63,4302024/6/18
18.502.953.853.953.400.000.00 %011-
19.004.104.104.104.100.000.00 %0733-

最近閲覧した銘柄

Delayed Upgrade Clock