ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
11.48
0.09
(0.79%)
終了 2月17日 6:00AM
11.49
0.01
(0.09%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.606.000.005.300.000.00 %00-
7.004.454.554.204.500.000.00 %0761-
7.503.954.052.424.000.000.00 %025-
8.003.453.553.503.500.102.94 %53122025/2/15
8.502.913.052.712.980.000.00 %044-
9.002.362.562.542.460.145.83 %88832025/2/15
9.501.822.052.001.9350.2715.61 %16782025/2/15
10.001.451.531.501.490.085.63 %2005,6832025/2/15
10.501.011.061.031.0350.077.29 %4272,5602025/2/15
11.000.600.630.600.6150.000.00 %1,6339,8422025/2/15
11.500.300.310.300.305-0.04-11.76 %2,0166,1842025/2/15
12.000.120.140.140.13-0.03-17.65 %2,83424,0922025/2/15
12.500.050.070.060.06-0.02-25.00 %5625,2622025/2/15
13.000.030.040.040.0350.000.00 %35111,5702025/2/15
13.500.010.130.020.07-0.02-50.00 %1501782025/2/15
14.000.010.030.010.02-0.01-50.00 %37013,3102025/2/15
14.500.010.520.010.2650.000.00 %0189-
15.000.010.030.010.02-0.01-50.00 %1,02313,3332025/2/15
15.500.020.160.020.090.000.00 %0162-
16.000.010.010.010.010.000.00 %01,712-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.160.000.000.000.00 %00-
7.000.010.010.010.010.000.00 %01,637-
7.500.010.010.010.010.000.00 %012-
8.000.020.210.020.1150.000.00 %05,876-
8.500.010.010.010.010.000.00 %803052025/2/15
9.000.010.020.020.0150.01100.00 %954,4042025/2/15
9.500.010.020.020.015-0.01-33.33 %52,2252025/2/15
10.000.020.030.030.025-0.01-25.00 %3294,0532025/2/15
10.500.030.050.030.04-0.06-66.67 %1518372025/2/15
11.000.110.130.110.12-0.10-47.62 %1,0384,6622025/2/15
11.500.300.320.300.31-0.17-36.17 %8065202025/2/15
12.000.620.660.650.64-0.35-35.00 %461,5712025/2/15
12.501.051.091.471.070.000.00 %0685-
13.001.341.571.581.455-0.17-9.71 %151,8852025/2/15
13.501.582.252.101.915-0.02-0.94 %1342025/2/15
14.002.462.603.052.530.000.00 %035-
14.502.953.603.083.2750.000.00 %00-
15.002.894.403.753.6450.000.00 %030-
15.503.954.954.854.450.000.00 %00-
16.004.455.454.504.950.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock