ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chewy Inc

Chewy Inc (CHWY)

34.55
0.09
(0.26%)
終了 2月26日 6:00AM
34.60
0.05
(0.14%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.503.405.150.004.2750.000.00 %00-
30.002.695.357.864.020.000.00 %04-
30.502.194.650.003.420.000.00 %00-
31.003.503.853.873.6750.000.00 %05-
31.502.373.850.003.110.000.00 %00-
32.002.552.744.902.6450.000.00 %011-
32.501.442.500.001.970.000.00 %00-
33.001.681.821.701.75-0.06-3.41 %2892025/2/26
33.501.011.841.361.4250.4549.45 %5142025/2/25
34.001.001.100.891.05-0.39-30.47 %36792025/2/26
34.500.740.940.650.84-0.15-18.75 %6292025/2/25
35.000.550.690.570.620.0714.00 %166402025/2/25
35.500.170.420.320.295-0.09-21.95 %4021342025/2/26
36.000.210.240.230.225-0.07-23.33 %2273642025/2/26
36.500.130.160.130.145-0.03-18.75 %461042025/2/26
37.000.080.110.070.095-0.03-30.00 %3225602025/2/26
37.500.050.120.120.0850.07140.00 %1772025/2/25
38.000.020.060.040.04-0.03-42.86 %636522025/2/26
38.500.040.750.040.3950.000.00 %083-
39.000.010.030.010.02-0.02-66.67 %172272025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.390.750.390.570.000.00 %01-
30.000.020.030.030.0250.0150.00 %2582025/2/26
30.500.020.750.020.3850.000.00 %01-
31.000.080.070.080.0750.000.00 %07-
31.500.040.080.250.060.21525.00 %2472025/2/25
32.000.020.110.060.0650.000.00 %050-
32.500.110.150.140.13-0.01-6.67 %128832025/2/26
33.000.150.280.240.2150.000.00 %0205-
33.500.220.340.470.280.1027.03 %12382025/2/25
34.000.300.510.570.4050.023.64 %32652025/2/25
34.500.650.960.810.8050.1726.56 %341932025/2/26
35.000.921.060.950.99-0.09-8.65 %341442025/2/26
35.501.241.501.181.370.032.61 %585912025/2/26
36.001.242.121.651.680.000.00 %0253-
36.501.982.272.252.1250.3719.68 %15852025/2/26
37.002.372.732.872.550.4920.59 %253192025/2/26
37.502.622.973.652.7950.4514.06 %13282025/2/25
38.003.203.504.203.350.9027.27 %81202025/2/25
38.503.654.053.853.850.000.00 %056-
39.004.154.455.054.300.8018.82 %51112025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CHWY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock