ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chewy Inc

Chewy Inc (CHWY)

34.55
0.09
(0.26%)
終了 2月26日 6:00AM
34.60
0.05
(0.14%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.503.405.150.004.2750.000.00 %00-
30.002.695.357.864.020.000.00 %04-
30.502.194.650.003.420.000.00 %00-
31.002.624.253.873.4350.000.00 %05-
31.502.373.850.003.110.000.00 %00-
32.002.552.744.902.6450.000.00 %011-
32.501.982.350.002.1650.000.00 %00-
33.001.322.031.731.675-0.03-1.70 %592025/2/25
33.501.011.841.361.4250.4549.45 %5142025/2/25
34.001.001.100.891.05-0.39-30.47 %36792025/2/26
34.500.580.790.680.685-0.12-15.00 %24292025/2/26
35.000.550.690.570.620.0714.00 %166402025/2/25
35.500.310.490.380.40-0.03-7.32 %61342025/2/25
36.000.210.360.270.285-0.03-10.00 %23642025/2/25
36.500.130.160.130.145-0.03-18.75 %461042025/2/26
37.000.090.140.100.1150.000.00 %65602025/2/25
37.500.050.120.120.0850.07140.00 %1772025/2/25
38.000.070.510.070.290.000.00 %0652-
38.500.010.040.040.0250.000.00 %2832025/2/26
39.000.010.030.010.02-0.02-66.67 %172272025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.390.240.390.3150.000.00 %01-
30.000.020.750.020.3850.000.00 %058-
30.500.020.750.020.3850.000.00 %01-
31.000.010.070.080.040.000.00 %07-
31.500.040.080.250.060.21525.00 %2472025/2/25
32.000.020.110.060.0650.000.00 %050-
32.500.150.220.210.1850.0640.00 %1832025/2/25
33.000.150.280.240.2150.000.00 %0205-
33.500.170.350.350.26-0.02-5.41 %36382025/2/26
34.000.450.510.630.480.0814.55 %572652025/2/26
34.500.521.010.640.7650.000.00 %0193-
35.000.921.060.950.99-0.09-8.65 %341442025/2/26
35.500.961.781.151.370.000.00 %0591-
36.001.611.861.791.7350.148.48 %42532025/2/26
36.501.982.272.252.1250.3719.68 %15852025/2/26
37.002.372.732.872.550.4920.59 %253192025/2/26
37.502.473.203.262.8350.061.88 %253282025/2/26
38.003.403.703.723.550.4212.73 %231202025/2/26
38.503.855.454.044.650.194.94 %15562025/2/26
39.004.154.455.054.300.8018.82 %51112025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

CHWY Discussion

投稿を表示

最近閲覧した銘柄