ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carnival Corp

Carnival Corp (CCL)

20.78
-0.15
(-0.72%)
終値: 3月28日 5:00AM
20.7905
0.0105
( 0.05% )
取引時間後: 6:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.003.805.804.654.80-0.46-9.00 %4322:40:52
16.504.254.354.294.30-0.56-11.55 %1502:47:22
17.003.753.854.303.800.000.00 %011-
17.503.253.353.403.300.000.00 %032-
18.002.572.833.002.70-0.12-3.85 %1419122:58:10
18.502.212.352.922.280.000.00 %076-
19.001.772.071.801.92-0.07-3.74 %214922:53:36
19.500.971.331.421.15-0.83-36.89 %314804:13:39
20.000.730.850.800.79-0.30-27.27 %6750204:53:55
20.500.380.420.400.40-0.20-33.33 %16553704:53:04
21.000.120.150.140.135-0.16-53.33 %1,2671,81604:54:58
21.500.040.050.040.045-0.09-69.23 %1,3404,31004:54:53
22.000.010.020.020.015-0.03-60.00 %7122,27304:54:53
22.500.010.020.020.015-0.01-33.33 %3153,54104:37:19
23.000.010.020.010.015-0.01-50.00 %6314,30104:06:56
23.500.010.010.010.010.000.00 %774223:36:04
24.000.010.010.010.010.000.00 %1166522:30:15
24.500.010.010.010.010.000.00 %185023:47:39
25.000.010.010.010.010.000.00 %01,018-
25.500.040.010.040.0250.000.00 %0336-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.030.130.030.080.000.00 %0168-
16.500.010.220.010.1150.000.00 %0232-
17.000.020.010.020.0150.000.00 %0195-
17.500.020.010.030.0150.02200.00 %8531101:13:11
18.000.010.010.010.010.000.00 %114,76401:12:48
18.500.010.010.010.010.000.00 %0279-
19.000.010.010.010.010.000.00 %5771604:23:44
19.500.010.020.010.015-0.02-66.67 %6622304:49:46
20.000.020.040.020.03-0.04-66.67 %1341,03904:26:27
20.500.100.120.100.11-0.07-41.18 %1,0873,26904:57:43
21.000.320.360.260.34-0.10-27.78 %1,0962,49604:25:43
21.500.720.930.770.8250.034.05 %301,51902:55:55
22.001.192.221.141.705-0.02-1.72 %17954004:06:49
22.501.691.951.461.820.2015.87 %3431323:00:07
23.002.192.441.952.315-0.14-6.70 %87700:04:03
23.502.692.942.402.815-0.19-7.34 %223523:06:54
24.003.154.203.203.6750.3913.88 %264002:16:28
24.503.654.703.774.1750.7223.61 %1741802:03:50
25.004.155.003.834.5750.000.00 %072-
25.504.655.704.205.1750.000.00 %044-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 10.90
(131.42%)
1.42M
ASTIAscent Solar Technologies Inc
US$ 2.79
(55.87%)
168.35k
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
RNAZTransCode Therapeutics Inc
US$ 0.66
(26.92%)
3.01M
ULYUrgent ly Inc
US$ 5.90
(23.43%)
7.78k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
US$ 1.15
(-24.34%)
1.2M
DRCTDirect Digital Holdings Inc
US$ 1.06
(-20.30%)
2.31M
BGLCBioNexus Gene Lab Corporation
US$ 0.2505
(-16.28%)
144.74k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
DMNDamon Inc
US$ 0.0402
(-9.87%)
13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11
(-6.78%)
12.95M
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
ARBBARB IOT Group Ltd
US$ 0.7979
(14.15%)
6.08M

CCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock