ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carnival Corp

Carnival Corp (CCL)

20.87
-1.47
(-6.58%)
終了 3月7日 6:00AM
20.98
0.11
( 0.53% )
プレマーケット: 10:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.405.000.004.700.000.00 %00-
16.504.304.455.054.375-0.45-8.18 %592025/3/07
17.005.005.005.005.000.000.00 %02-
17.504.204.204.204.200.000.00 %015-
18.002.632.983.402.805-0.30-8.11 %3152025/3/07
18.506.006.006.006.000.000.00 %09-
19.001.842.052.811.9450.000.00 %0180-
19.501.301.542.331.420.000.00 %011-
20.000.931.110.951.02-1.13-54.33 %1771102025/3/07
20.500.570.630.650.60-1.15-63.89 %31512025/3/07
21.000.300.300.300.300.000.00 %02,224-
21.500.130.160.130.145-0.77-85.56 %1,5933382025/3/07
22.000.050.080.080.065-0.52-86.67 %2,4358082025/3/07
22.500.020.030.030.025-0.29-90.63 %9096502025/3/07
23.000.010.030.020.02-0.13-86.67 %2942,5642025/3/07
23.500.010.010.010.010.000.00 %01,565-
24.000.010.010.010.010.000.00 %0967-
24.500.010.010.010.010.000.00 %0793-
25.000.010.010.010.01-0.01-50.00 %701,6382025/3/07
25.500.010.010.010.010.000.00 %651,7732025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.060.730.060.3950.000.00 %01-
16.500.000.000.000.000.000.00 %00-
17.000.030.020.030.0250.000.00 %024-
17.500.020.210.020.1150.000.00 %00-
18.000.000.010.010.010.000.00 %102025/3/07
18.500.010.020.020.015-0.02-50.00 %1,09112025/3/07
19.000.030.030.030.030.000.00 %0792-
19.500.030.060.040.0450.02100.00 %1053362025/3/07
20.000.080.110.100.0950.05100.00 %1911492025/3/07
20.500.220.220.220.220.000.00 %0385-
21.000.420.420.420.420.000.00 %04,531-
21.500.720.770.770.7450.64492.31 %7517422025/3/07
22.001.251.251.251.250.000.00 %01,451-
22.501.591.591.591.590.000.00 %01,936-
23.002.042.282.162.161.32157.14 %365,1142025/3/07
23.502.672.672.672.670.000.00 %0514-
24.002.962.962.962.960.000.00 %0363-
24.503.263.263.263.260.000.00 %035-
25.004.004.153.304.0750.103.13 %81,2162025/3/07
25.504.574.574.574.570.000.00 %0129-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.22
(-35.88%)
4.14M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4299
(-34.06%)
77.78k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
MDCXMedicus Pharma Ltd
US$ 2.31
(-23.26%)
9.59k
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
FAMIFarmmi Inc
US$ 0.3085
(34.95%)
44.08M
PSTVPlus Therapeutics Inc
US$ 1.90
(31.94%)
27.82M
CTMXCytomX Therapeutics Inc
US$ 0.7809
(26.50%)
23.24M
ICONIcon Energy Corporation
US$ 0.1906
(31.45%)
19.39M

CCL Discussion

投稿を表示