ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carnival Corporation Ltd

Carnival Corporation Ltd (CCL)

28.12
2.13
(8.20%)
終了 6月12日 5:00AM
28.05
-0.07
(-0.25%)
取引時間後: 8:59AM

Carnival Corporation Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.004.205.353.704.7750.6019.35 %31382026/6/12
23.503.704.753.584.2250.5618.54 %1772026/6/12
24.003.204.252.473.7250.5730.00 %31652026/6/12
24.502.234.452.213.34-0.74-25.08 %470122026/6/12
25.002.263.402.852.831.68143.59 %83482026/6/12
25.501.423.301.142.360.3442.50 %581752026/6/12
26.002.012.382.192.1951.73376.09 %7315612026/6/12
26.501.551.831.541.691.22381.25 %1,2222262026/6/12
27.001.201.311.221.2551.07713.33 %1,2011,1562026/6/12
27.500.771.090.750.930.66733.33 %2,7012,4782026/6/12
28.000.260.550.490.4050.451,125.00 %1,1053,2012026/6/12
28.500.200.300.270.250.251,250.00 %2628052026/6/12
29.000.100.140.130.120.121,200.00 %3181,1122026/6/12
29.500.010.080.060.0450.05500.00 %1494652026/6/12
30.000.030.080.030.0550.02200.00 %241,1602026/6/12
30.500.002.130.080.080.04100.00 %1992026/6/11
31.000.000.040.040.040.03300.00 %14092026/6/11
31.500.000.210.060.060.000.00 %032-
32.000.010.030.010.020.000.00 %31312026/6/12
32.500.000.010.050.050.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.020.070.070.04133.33 %42532026/6/11
23.500.000.030.010.010.000.00 %045-
24.000.010.020.010.015-0.05-83.33 %2817922026/6/12
24.500.020.070.020.045-0.06-75.00 %304372026/6/11
25.000.010.080.020.045-0.18-90.00 %1626762026/6/12
25.500.010.100.020.055-0.31-93.94 %1,2692,5342026/6/12
26.000.020.050.040.035-0.51-92.73 %1,5173,0082026/6/12
26.500.040.070.050.055-0.71-93.42 %3,5673,6402026/6/12
27.000.100.130.080.115-1.10-93.22 %4,5092,3872026/6/12
27.500.100.540.250.32-1.30-83.87 %1722,4612026/6/12
28.000.320.600.390.46-1.67-81.07 %1214742026/6/12
28.500.012.751.991.38-0.72-26.57 %61222026/6/12
29.000.891.412.351.15-0.70-22.95 %303592026/6/12
29.501.213.252.832.23-0.62-17.97 %220192026/6/12
30.001.663.702.062.68-1.66-44.62 %4282026/6/12
30.502.163.804.052.980.9631.07 %122026/6/12
31.002.704.304.453.500.000.00 %01-
31.502.855.204.964.025-0.69-12.21 %112026/6/12
32.003.655.504.544.5750.000.00 %00-
32.503.956.005.764.9750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

CCL Discussion

投稿を表示