ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
47.19
-1.89
(-3.85%)
終了 2月18日 6:00AM
47.2899
0.0999
(0.21%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.405.555.525.475-2.58-31.85 %142025/2/15
43.006.756.756.756.750.000.00 %02-
43.504.754.754.754.750.000.00 %01-
44.003.603.603.603.600.000.00 %080-
44.503.253.253.253.250.000.00 %04-
45.002.852.852.852.850.000.00 %098-
45.502.502.502.502.500.000.00 %08-
46.002.262.442.302.35-1.10-32.35 %26342025/2/15
46.501.982.151.962.065-1.44-42.35 %48362025/2/15
47.001.851.851.851.850.000.00 %0112-
47.501.591.591.591.590.000.00 %0159-
48.001.241.411.401.325-1.13-44.66 %1202262025/2/15
48.501.121.121.121.120.000.00 %0104-
49.000.851.021.000.935-0.97-49.24 %7049042025/2/15
49.500.880.880.880.880.000.00 %0130-
50.000.700.700.700.700.000.00 %02,180-
51.000.470.510.480.49-0.61-55.96 %6197922025/2/15
52.000.320.320.320.320.000.00 %01,676-
53.000.190.240.230.215-0.36-61.02 %1,1022,6192025/2/15
54.000.130.160.140.145-0.28-66.67 %2,5792,3422025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.240.240.240.240.000.00 %074-
43.000.360.360.360.360.000.00 %0810-
43.500.510.510.510.510.000.00 %01-
44.000.600.600.600.600.000.00 %0179-
44.500.660.700.660.680.36120.00 %632025/2/15
45.000.810.810.810.810.000.00 %07,264-
45.500.960.960.960.960.000.00 %025-
46.001.131.191.191.160.4867.61 %983332025/2/15
46.501.351.351.351.350.000.00 %075-
47.001.571.751.581.660.6569.89 %2362272025/2/15
47.501.831.921.841.8750.7975.24 %4046022025/2/15
48.002.102.272.142.1850.8059.70 %1041,3852025/2/15
48.502.422.422.422.420.000.00 %0149-
49.002.902.902.902.900.000.00 %01,927-
49.503.053.153.253.101.3369.27 %921862025/2/15
50.003.403.403.403.400.000.00 %05,489-
51.004.154.154.154.150.000.00 %0187-
52.005.435.435.435.430.000.00 %01,127-
53.006.006.006.006.000.000.00 %0135-
54.006.807.906.807.351.3524.77 %13362025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock