ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
47.19
-1.89
(-3.85%)
終了 2月15日 6:00AM
46.98
-0.21
( -0.45% )
プレマーケット: 6:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.006.256.456.456.35-3.55-35.50 %2812025/2/15
42.005.405.555.525.475-2.58-31.85 %142025/2/15
43.006.756.756.756.750.000.00 %02-
43.504.054.254.754.15-1.75-26.92 %412025/2/15
44.003.603.603.603.600.000.00 %080-
44.503.353.453.253.40-1.90-36.89 %142025/2/15
45.002.852.852.852.850.000.00 %098-
45.502.332.762.502.545-2.15-46.24 %1682025/2/15
46.002.262.442.302.35-1.10-32.35 %26342025/2/15
46.501.961.961.961.960.000.00 %036-
47.001.851.851.851.850.000.00 %0112-
47.501.491.631.591.56-1.25-44.01 %1451592025/2/15
48.001.401.401.401.400.000.00 %0226-
48.501.121.121.121.120.000.00 %0104-
49.001.001.001.001.000.000.00 %0904-
49.500.700.870.880.785-0.74-45.68 %1621302025/2/15
50.000.700.700.700.700.000.00 %02,180-
51.000.470.510.480.49-0.61-55.96 %6197922025/2/15
52.000.320.320.320.320.000.00 %01,676-
53.000.190.240.230.215-0.36-61.02 %1,1022,6192025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.150.150.150.150.000.00 %041-
42.000.220.250.240.2350.1071.43 %341742025/2/15
43.000.360.360.360.360.000.00 %0810-
43.500.510.510.510.510.000.00 %01-
44.000.530.580.600.5550.2993.55 %1171792025/2/15
44.500.660.660.660.660.000.00 %03-
45.000.790.840.810.8150.3680.00 %1,5867,2642025/2/15
45.500.951.000.960.9750.4484.62 %43252025/2/15
46.001.131.191.191.160.4867.61 %983332025/2/15
46.501.351.351.351.350.000.00 %075-
47.001.571.751.581.660.6569.89 %2362272025/2/15
47.501.841.841.841.840.000.00 %0602-
48.002.142.142.142.140.000.00 %01,385-
48.502.422.422.422.420.000.00 %0149-
49.002.722.862.902.791.1464.77 %1181,9272025/2/15
49.503.253.253.253.250.000.00 %0186-
50.003.403.853.403.6251.0947.19 %1215,4892025/2/15
51.004.205.204.154.701.3146.13 %71872025/2/15
52.005.435.435.435.430.000.00 %01,127-
53.006.006.006.006.000.000.00 %0135-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock