ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
37.83
-3.08
(-7.53%)
終了 4月6日 5:00AM
37.50
-0.33
(-0.87%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.005.257.500.006.3750.000.00 %00-
33.004.605.457.705.0250.000.00 %03-
33.503.205.050.004.1250.000.00 %00-
34.002.675.250.003.960.000.00 %00-
34.502.055.700.003.8750.000.00 %00-
35.002.125.055.983.5850.000.00 %03-
35.502.034.955.733.490.000.00 %01-
36.001.063.706.152.380.000.00 %05-
36.500.774.254.452.510.000.00 %010-
37.000.453.754.402.100.000.00 %01-
37.500.633.800.002.2150.000.00 %00-
38.000.872.171.451.52-2.10-59.15 %2432025/4/05
38.500.533.351.221.940.000.00 %502025/4/05
39.000.731.881.051.305-1.59-60.23 %232232025/4/05
39.500.552.930.951.74-2.35-71.21 %3422025/4/05
40.000.371.111.280.74-3.94-75.48 %22372025/4/05
40.500.291.091.270.69-0.35-21.60 %2172025/4/05
41.000.092.670.521.38-0.96-64.86 %471682025/4/05
41.500.351.831.051.090.000.00 %07-
42.000.090.910.370.50-0.53-58.89 %441132025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.012.240.001.1250.000.00 %00-
33.000.022.170.261.095-0.13-33.33 %2432025/4/05
33.500.062.390.001.2250.000.00 %00-
34.000.090.760.420.4250.32320.00 %21152025/4/05
34.500.051.070.060.560.000.00 %07-
35.000.040.890.480.4650.441,100.00 %27202025/4/05
35.500.291.670.100.980.000.00 %06-
36.000.421.291.210.8551.141,628.57 %1161622025/4/05
36.500.443.150.521.7950.000.00 %102025/4/04
37.000.741.711.181.2250.98490.00 %64322025/4/05
37.500.752.081.441.4150.000.00 %2702025/4/05
38.000.742.001.771.371.48510.34 %721392025/4/05
38.500.473.951.862.211.46365.00 %10412025/4/05
39.000.653.652.442.151.86320.69 %111552025/4/05
39.500.624.002.542.311.67191.95 %61302025/4/05
40.002.683.352.943.0151.94194.00 %641562025/4/05
40.502.983.553.203.2652.17210.68 %24252025/4/05
41.001.774.403.413.0852.04148.91 %1891452025/4/05
41.502.334.704.403.5152.94201.37 %3342025/4/05
42.002.525.104.563.813.06204.00 %791252025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock