Burford Capital BUR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) オプション

Burford Capital Limited (BUR)

15.39

0.03

( 0.20% )

更新日時： 03:25:00

BUR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	12.60	13.80	0.00	13.20	0.00	0.00 %	0	0	-
5.00	10.30	11.90	8.60	11.10	0.00	0.00 %	0	0	-
7.50	7.70	9.20	7.50	8.45	0.00	0.00 %	0	5	-
10.00	5.30	6.70	3.90	6.00	0.00	0.00 %	0	3	-
12.50	2.80	3.00	2.90	2.90	0.20	7.41 %	4	582	03:17:46
15.00	0.35	0.50	0.45	0.425	0.00	0.00 %	32	667	03:03:19
17.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	720	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,747	-
22.50	0.31	0.05	0.31	0.18	0.00	0.00 %	0	324	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	4	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,522	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	180	-
17.50	0.75	4.00	0.00	2.375	0.00	0.00 %	0	0	-
20.00	3.20	6.60	0.00	4.90	0.00	0.00 %	0	0	-
22.50	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
25.00	9.10	11.60	9.30	10.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	US$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	US$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	US$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	US$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	US$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	US$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	US$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M

TheKid5

TheKid5 5分前

VuMe release = 3 cents

sab63090

sab63090 5分前

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 5分前

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5分前

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5分前

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5分前

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 6分前

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 6分前

You are so FOS!

martyDg

martyDg 6分前

We may hear something after 720 days. 🤣

janga

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 6分前

I got a few of those too...

TheKid5

TheKid5 6分前

Today is tomorrow's yesterday. Premarket will be fun

zab

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 7分前

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 7分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 7分前

CISO took some down here bottoming

haha11

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 7分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 7分前

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7分前

CISO took some down here bottoming

novicetrader

novicetrader 8分前

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 8分前

You don't think we can read? You are not the messenger - at least not for me.

Laster

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8分前

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Burford Capital

Internet Computer

Marketing Worldwide (PK)

American Airlines

Carbon Collective Short ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約