ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

137.26
2.50
(1.86%)
終了 2月17日 6:00AM
138.00
0.74
(0.54%)
取引時間後: 7:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0051.1251.1251.1251.120.000.00 %05-
95.0055.8055.8055.8055.800.000.00 %07-
100.0035.0039.9038.0037.450.000.00 %00-
105.0030.0034.8033.2332.40-16.67-33.41 %122025/2/15
110.0025.0029.6021.0027.300.000.00 %04-
115.0042.3542.3542.3542.350.000.00 %03-
120.0010.8010.8010.8010.800.000.00 %07-
125.0011.9013.609.4812.750.000.00 %040-
130.007.108.308.907.703.4262.41 %4872025/2/15
135.003.104.204.633.651.8968.98 %224452025/2/15
140.001.901.901.901.900.000.00 %070-
145.000.350.650.520.500.2273.33 %2932025/2/15
150.000.180.180.180.180.000.00 %076-
155.000.090.750.090.420.000.00 %0107-
160.000.280.500.100.39-0.18-64.29 %113772025/2/15
165.000.260.150.070.205-0.19-73.08 %103082025/2/15
170.000.010.250.100.130.09900.00 %11,1642025/2/15
175.000.050.750.050.400.000.00 %0706-
180.000.050.050.050.050.000.00 %0100-
185.000.200.200.200.200.000.00 %0234-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.100.150.100.1250.000.00 %024-
95.000.260.600.260.430.000.00 %029-
100.000.050.350.050.200.000.00 %0104-
105.000.340.150.340.2450.000.00 %036-
110.000.390.390.390.390.000.00 %063-
115.000.350.350.350.350.000.00 %0291-
120.000.180.750.180.4650.000.00 %050-
125.000.050.550.250.30-0.29-53.70 %551932025/2/15
130.000.400.400.400.400.000.00 %086-
135.001.621.621.621.620.000.00 %0485-
140.003.803.803.803.800.000.00 %0149-
145.008.118.118.118.110.000.00 %01,204-
150.0012.8512.8512.8512.850.000.00 %0168-
155.0016.2018.4020.0017.300.000.00 %026-
160.0027.8027.8027.8027.800.000.00 %034-
165.0025.5030.3026.6927.90-6.11-18.63 %59382025/2/15
170.0030.7030.7030.7030.700.000.00 %09-
175.0035.9035.9035.9035.900.000.00 %0134-
180.0020.0020.0020.0020.000.000.00 %00-
185.0045.5050.3041.9547.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BOOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock