ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

55.30
-2.52
(-4.36%)
終了 4月5日 5:00AM
54.7755
-0.5245
(-0.95%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.009.9010.8510.1010.3750.000.00 %602025/4/05
46.008.859.759.009.300.000.00 %602025/4/05
47.007.808.858.158.3250.000.00 %1202025/4/05
48.006.908.057.137.4750.000.00 %1102025/4/05
49.006.007.700.006.850.000.00 %00-
50.005.406.200.005.800.000.00 %00-
51.004.605.255.344.925-3.21-37.54 %102025/4/04
52.003.704.253.603.975-4.70-56.63 %202025/4/05
53.002.973.452.913.21-3.00-50.76 %502025/4/05
54.002.293.952.193.12-3.81-63.50 %402025/4/05
55.001.612.091.811.85-1.64-47.54 %54152025/4/05
56.001.121.541.221.33-1.23-50.20 %19142025/4/05
57.000.700.990.920.845-0.69-42.86 %93902025/4/05
58.000.400.680.570.54-0.50-46.73 %962702025/4/05
59.000.230.410.330.32-0.26-44.07 %913522025/4/05
60.000.150.220.190.185-0.20-51.28 %1176252025/4/05
61.000.070.210.090.14-0.11-55.00 %849172025/4/05
62.000.050.060.060.055-0.06-50.00 %575442025/4/05
63.000.010.240.030.125-0.05-62.50 %54412025/4/05
64.000.010.050.010.03-0.03-75.00 %21,3772025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.010.380.030.1950.02200.00 %402025/4/04
46.000.010.300.000.1550.000.00 %00-
47.000.040.260.000.150.000.00 %00-
48.000.130.460.180.2950.000.00 %2602025/4/05
49.000.260.460.260.360.19271.43 %22112025/4/05
50.000.240.890.030.5650.000.00 %01,020-
51.000.360.750.370.5550.000.00 %4002025/4/05
52.000.480.980.560.730.511,020.00 %4142025/4/05
53.000.651.100.920.8750.76475.00 %62872025/4/05
54.000.941.361.101.150.85340.00 %69982025/4/05
55.001.341.681.441.511.27747.06 %105902025/4/05
56.001.802.102.231.951.42175.31 %451882025/4/05
57.000.202.652.471.4251.1587.12 %412,2782025/4/05
58.003.103.253.273.1751.78119.46 %4803682025/4/05
59.002.094.203.853.1451.7583.33 %612162025/4/05
60.003.905.155.034.5252.3285.61 %401,7982025/4/05
61.004.906.155.825.5251.7543.00 %1241612025/4/05
62.005.707.007.056.352.6359.50 %2392025/4/05
63.007.458.053.337.750.000.00 %03-
64.008.158.954.008.550.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BMY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock