ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
39.54
-3.06
(-7.18%)
終了 4月6日 5:00AM
39.60
0.06
(0.15%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.706.4010.205.55-0.000.00 %01-
35.504.406.000.005.200.000.00 %00-
36.003.905.100.004.500.000.00 %00-
36.503.904.409.694.150.000.00 %02-
37.003.503.903.503.700.000.00 %102025/4/04
37.503.003.600.003.300.000.00 %00-
38.002.853.304.603.0750.000.00 %06-
38.502.652.902.652.7750.000.00 %902025/4/05
39.002.352.652.602.50-1.20-31.58 %622025/4/05
39.501.602.300.001.950.000.00 %00-
40.001.853.002.162.425-0.96-30.77 %2932025/4/05
40.501.601.802.081.700.000.00 %1202025/4/05
41.001.351.601.221.475-4.08-76.98 %312025/4/04
41.501.201.350.001.2750.000.00 %00-
42.000.801.201.351.00-0.65-32.50 %2642025/4/05
42.500.851.001.000.9250.000.00 %102025/4/05
43.000.700.901.650.800.000.00 %039-
43.500.600.750.600.6750.000.00 %102025/4/04
44.000.450.650.550.55-0.25-31.25 %22132025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.301.950.451.1250.000.00 %03-
35.500.350.950.000.650.000.00 %00-
36.000.201.250.000.7250.000.00 %00-
36.500.951.150.001.050.000.00 %00-
37.001.051.351.051.200.000.00 %202025/4/05
37.501.251.501.301.3750.000.00 %102025/4/05
38.001.401.600.001.500.000.00 %00-
38.501.601.801.391.700.000.00 %502025/4/05
39.000.552.001.601.2751.553,100.00 %3182025/4/05
39.501.402.250.751.8250.000.00 %01-
40.001.852.501.962.1751.10127.91 %1342025/4/05
40.501.702.850.002.2750.000.00 %00-
41.002.753.103.102.9252.861,191.67 %642025/4/05
41.503.103.403.403.251.98139.44 %20122025/4/05
42.003.403.703.133.552.73682.50 %2052025/4/05
42.503.504.001.753.750.000.00 %012-
43.004.104.504.504.302.40114.29 %29152025/4/04
43.504.404.903.374.650.000.00 %1702025/4/05
44.004.805.202.735.000.000.00 %090-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BILL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock