ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
103.28
3.82
(3.84%)
終値: 3月25日 5:00AM
103.28
0.00
( 0.00% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0036.5040.200.0038.350.000.00 %00-
70.0031.6035.300.0033.450.000.00 %00-
75.0026.7029.8051.1028.250.000.00 %03-
80.0021.7025.400.0023.550.000.00 %00-
85.0017.0020.1053.8018.550.000.00 %02-
90.0012.0015.700.0013.850.000.00 %00-
92.509.7013.700.0011.700.000.00 %00-
95.008.3011.2034.509.750.000.00 %01-
97.506.308.500.007.400.000.00 %00-
100.004.506.304.305.400.000.00 %1122:30:14
105.001.953.302.602.6250.229.24 %51104:44:43
110.000.052.900.971.475-0.74-43.27 %31401:33:52
115.000.351.950.891.150.000.00 %010-
120.000.050.450.300.250.000.00 %08-
125.000.702.150.701.4250.000.00 %05-
130.000.250.700.250.4750.000.00 %0155-
135.006.342.156.344.2450.000.00 %01-
140.000.050.050.050.050.000.00 %013-
145.001.502.051.501.7750.000.00 %081-
150.001.102.151.101.6250.000.00 %028-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.200.000.000.000.00 %00-
70.000.000.200.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.600.150.600.3750.000.00 %03-
85.000.452.300.451.3750.000.00 %013-
90.000.300.650.600.4750.000.00 %026-
92.500.052.702.621.3750.000.00 %017-
95.001.103.001.652.050.000.00 %010-
97.500.103.504.041.800.000.00 %08-
100.001.252.455.001.850.000.00 %024-
105.003.804.707.554.250.000.00 %07-
110.006.409.7011.438.050.000.00 %090-
115.0010.4014.0010.0012.200.000.00 %044-
120.0015.7018.7021.9517.200.000.00 %012-
125.0020.1023.806.9021.950.000.00 %01-
130.0025.4028.8014.6227.100.000.00 %00-
135.0030.0033.8012.6031.900.000.00 %00-
140.0035.4038.8015.2037.100.000.00 %00-
145.0040.1043.8016.1041.950.000.00 %01-
150.0045.1048.800.0046.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
STFSStar Fashion Culture Holdings Ltd
US$ 1.56
(45.04%)
3.05M
MGRMMonogram Technologies Inc
US$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
US$ 0.8204
(17.20%)
28.35k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.498
(15.49%)
14.66k
TRSGTungray Technologies Inc
US$ 1.57
(-23.41%)
1.53M
IMTEIntergrated Media Technology Ltd
US$ 1.65
(-21.43%)
3.44M
ATOMAtomera Incorporated
US$ 4.60
(-20.28%)
181.54k
PROPPrairie Operating Company
US$ 4.87
(-16.89%)
101.9k
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
MLGOMicroAlgo Inc
US$ 13.5801
(-2.93%)
9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.32
(1.43%)
8.48M
HOLOMicroCloud Hologram Inc
US$ 1.03
(-7.21%)
6.91M

BCC Discussion

投稿を表示