ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
121.43
-0.20
(-0.16%)
終了 2月19日 6:00AM
122.51
1.08
( 0.89% )
プレマーケット: 10:24PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.422.01515530019120.09122.99117.55315381120.38765813CS
4-5.93-4.61694176269128.44130.5117.55243555124.24358032CS
12-27.2-18.1684590208149.71150.51113.38288072126.77414643CS
26-4.97-3.89865076875127.48155.42113.38291444132.82048839CS
52-14.93-10.8629220023137.44155.42113.38309702133.14257473CS
15640.0248.514971511782.49155.4255.1431261998.80521872CS
26083.66215.34105534138.85155.4220.0832966078.11293119CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739922000121.43-0.2-0.16121.34121.52119.9257887
1739576400121.631.030.85120.66122.99120.6314822
1739490000120.61.881.58119.14120.795118.77259992
1739403600118.72-4.6-3.73120.09120.72117.55428823
1739317200123.320.060.05122.22124.3599122.22180366
1739230800123.26-0.02-0.02124.78124.78122.09236786
1738971600123.28-1.83-1.46124.97124.97121.57190334
1738885200125.110.360.29125.5126.45124.32241862
1738798800124.75-0.82-0.65126.96126.96124.3249911
1738712400125.570.430.34125126.61124.67154726
1738626000125.14-1.02-0.81123.38126.5123.075389167
1738366800126.16-2.5-1.94127.27127.51125.37284686
1738280400128.662.341.85127.51129.38126.8095171421
1738194000126.32-1.32-1.03127.08128.46125.81210129
1738107600127.64-0.54-0.42127.58128.185126.4351228410
1738021200128.181.070.84126.81129.74126.81199615
1737762000127.11-0.81-0.63128.33128.8547126.59196433
1737675600127.9200.00127.92127.92127.920
1737589200127.92-1.2-0.93128.44130.5127.75188622
1737502800129.121.150.90129.11131.27128.83255880
1737157200127.97-0.49-0.38130130.26499127.675486114
1737070800128.461.281.01127.11128.87126.28365614
1736984400127.183.572.89128.63999128.63999126.2396161
1736898000123.613.12.57121.71123.91120.71333730
1736811600120.514.634.00114.06120.69114.06426266
1736552400115.88-1.52-1.29116.2116.2113.38342303
1736379600117.4-0.82-0.69116.85118.52116.07261815
1736293200118.22-2-1.66120121.28116.84272125
1736206800120.221.481.25119.58121.995119.58188514
1735947600118.741.511.29117.6119.235115.61267824
1735861200117.23-1.63-1.37120120.52116.25300537
1735688400118.860.070.06119.43120.63118.73187258
1735602000118.79-1.84-1.53120.61120.61117.76158197
1735342800120.63-2.3-1.87121.72123.2119.67250974
1735256400122.93-0.26-0.21122.13123.63121.39282110
1735077840123.190.950.78121.88123.84121.68179711
1734997200122.24-0.51-0.42121.95123.42121.56372275
1734738000122.75-0.26-0.21121.45125.06121.071703240
1734651600123.01-3.61-2.85127.15128.997122.3514644
1734565200126.62-6.49-4.88134.44999135.43125.5513719
1734478800133.11-3.14-2.30135.4136.36133282263
1734392400136.25-0.01-0.01136.53138.04135222008
1734133200136.26-3.58-2.56139.36140.47999135.78175836
1734046800139.84-2.64-1.85142.13999143.06139.62206034
1733960400142.479990.050.04144.58144.86142.13999217098
1733874000142.43-2.89-1.99144.31146.16141.19277833
1733787600145.32-0.54-0.37146.38999147.43144.76207248
1733528400145.861.420.98147.47147.47144170097
1733442000144.44-2.46-1.67145.69147.43143.3551176814
1733355600146.90.470.32145.84147.47999143.7818191047
1733269200146.43-1.09-0.74147.77149.99199144.8775168979
1733182800147.52-0.08-0.05147.61148.38999145.24243507
1732917840147.61.20.82147.66999148.29145.895121113
1732750800146.4-2.01-1.35149.71150.51145.24164925
1732664400148.41-4.09-2.68151.69152.32146.94999312725
1732578000152.58.726.06146.38999155.41999146.15513416
1732318800143.783.422.44142.03144.61140.94999219327
1732232400140.362.952.15137.97999141.615136.8244413
1732146000137.41-0.77-0.56137.55138.72136.865128783
1732059600138.18-3.36-2.37140.13140.31137.53165404

BCC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock