Bath & Body Works BBWI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Bath & Body Works Inc (BBWI)
Bath & Body Works Inc (BBWI) オプション

Bath & Body Works Inc (BBWI)

36.47

0.04

(0.11%)

終了 2月15日 6:00AM

38.49

2.02

( 5.54% )

プレマーケット: 10:44PM

BBWI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.50	2.07	2.07	2.07	2.07	0.00	0.00 %	0	4	-
34.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	1	-
34.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	4	-
35.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	4,319	-
35.50	1.07	1.07	1.07	1.07	0.00	0.00 %	0	15	-
36.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	53	-
36.50	0.53	0.53	0.53	0.53	0.00	0.00 %	0	10	-
37.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	106	-
37.50	0.19	0.19	0.19	0.19	0.00	0.00 %	0	1,688	-
38.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	176	-
38.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	3	-
39.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	125	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	4,578	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	560	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	45	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,612	-
43.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	25	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	10	-
34.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	87	-
34.50	0.49	0.49	0.49	0.49	0.00	0.00 %	0	6	-
35.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	963	-
35.50	0.34	0.34	0.34	0.34	0.00	0.00 %	0	8	-
36.00	0.64	0.64	0.64	0.64	0.00	0.00 %	0	294	-
36.50	0.80	0.80	0.80	0.80	0.00	0.00 %	0	175	-
37.00	1.11	1.11	1.11	1.11	0.00	0.00 %	0	191	-
37.50	1.48	1.48	1.48	1.48	0.00	0.00 %	0	1,629	-
38.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	30	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.89	2.89	2.89	2.89	0.00	0.00 %	0	33	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	692	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	5.10	5.10	5.10	5.10	0.00	0.00 %	0	241	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	18.09M
CGBSCrown LNG Holdings Ltd	US$ 0.4825 (66.04%)	9.62M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
SEPNSepterna Inc	US$ 4.40 (-66.05%)	363.23k
RSLSReShape Lifesciences Inc	US$ 1.0499 (-54.94%)	2.01M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.12M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.087299 (24.71%)	203.71M
KWEKWESST Micro Systems Inc	US$ 0.6606 (41.46%)	42.92M
HCTIHealthcare Triangle Inc	US$ 0.7533 (57.30%)	33.03M
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
GLYCGlycoMimetics Inc	US$ 0.3669 (26.52%)	30.08M

Monksdream

Monksdream 12月前

BBWI new 52=week high

MiamiGent

MiamiGent 3年前

Why Bath & Body Works Stock Is Sliding After Hours
BY Benzinga — 4:55 PM ET 08/17/2022

https://stockcharts.com/h-sc/ui?s=BBWI

Shares of fragrance retailer Bath & Body Works Inc NYSE:BBWI are trading lower in after-hours Wednesday after the company reported financial results and issued third-quarter earnings guidance below average analyst estimates.

Bath & Body Works said second-quarter revenue decreased 5% year-over-year to $1.618 billion, which beat average analyst estimates of $1.58 billion, according to Benzinga Pro. The retailer reported quarterly earnings of 52 cents per share, which beat average analyst estimates of 45 cents per share.

"The business continues to perform at levels significantly above pre-pandemic and our team is effectively navigating the challenging environment and inflationary pressure affecting our customers and our business," said Sarah Nash, executive chair and interim CEO of Bath & Body Works.

Bath & Body Works expects third-quarter earnings to be between 10 cents and 20 cents per share versus the estimate of 35 cents per share. The company expects full-year earnings to be between $2.70 and $3 per share versus the estimate of $2.98 per share.

See Also: Wolfspeed Shares Rise High After Q4 Results Top Street Expectations, Upbeat Q1 Outlook

BBWI Price Action: Bath & Body Works has a 52-week high of $71.51 and a 52-week low of $25.75.

The stock was down 3.37% in after-hours at $39.05 at press time.

MiamiGent

MiamiGent 3年前

BBWI Sinificantly lowers next quarter Guidance.
Will be down appreciably tomorrow.

Bath & Body Works

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約