ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

36.23
0.37
(1.03%)
終値: 3月1日 6:00AM
36.23
0.00
( 0.00% )
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.004.806.005.675.400.000.00 %2002:09:58
31.504.605.300.004.950.000.00 %00-
32.004.104.804.744.450.000.00 %2002:09:58
32.503.604.503.304.050.000.00 %00-
33.003.103.806.503.450.000.00 %00-
33.502.353.000.002.6750.000.00 %00-
34.002.052.652.112.350.000.00 %10004:18:00
34.500.702.000.001.350.000.00 %00-
35.001.201.306.401.250.000.00 %093-
35.500.050.800.850.4250.000.00 %021-
36.000.200.300.410.25-0.04-8.89 %4023400:08:23
36.500.050.150.080.10-0.17-68.00 %1,3172805:43:41
37.000.050.250.100.15-0.33-76.74 %188603:04:49
37.500.070.800.010.435-0.06-85.71 %114203:05:06
38.000.060.050.030.055-0.03-50.00 %1122302:11:01
38.500.050.050.050.050.000.00 %10031303:16:08
39.000.030.050.030.040.000.00 %1519203:21:46
39.500.150.050.150.100.000.00 %0646-
40.000.040.050.050.0450.0125.00 %51,82200:41:19
40.500.050.100.050.0750.000.00 %067-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.050.050.050.050.000.00 %017,092-
31.500.550.750.550.650.000.00 %02-
32.000.050.350.050.200.000.00 %034-
32.500.050.750.050.400.000.00 %024-
33.000.050.050.050.050.000.00 %071-
33.500.050.750.050.400.000.00 %062-
34.000.100.050.100.0750.000.00 %0114-
34.500.100.050.020.075-0.08-80.00 %31305:38:49
35.000.050.500.020.275-0.03-60.00 %118404:41:07
35.500.050.250.100.15-0.10-50.00 %5006123:59:55
36.000.050.050.040.05-0.26-86.67 %9952705:38:49
36.500.100.650.050.375-0.60-92.31 %1,01254605:46:10
37.000.700.900.440.80-0.11-20.00 %2218005:50:00
37.501.201.301.151.250.4564.29 %3014605:56:11
38.001.701.801.601.75-0.22-12.09 %288605:50:58
38.502.203.401.982.80-0.12-5.71 %15303:14:41
39.001.703.202.482.45-0.62-20.00 %718703:14:41
39.503.103.703.003.400.6628.21 %314805:50:36
40.003.705.803.234.75-0.45-12.23 %1492,01101:35:32
40.504.104.404.004.250.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.66M
VSTEVast Renewable Ltd
US$ 0.7199
(31.37%)
2.71M
TNFATNF Pharmaceuticals Inc
US$ 0.5255
(25.69%)
1.19M
ACONAclarion Inc
US$ 4.10
(22.39%)
573.27k
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.36M
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.6M
NVNINVNI Group Ltd
US$ 0.6302
(-37.60%)
3.27M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
ARBBARB IOT Group Ltd
US$ 0.5525
(-15.26%)
626.64k
VINCVincerx Inc
US$ 0.94
(-13.76%)
99.31k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
NVDANVIDIA Corporation
US$ 124.78
(-0.11%)
6.91M
TRNRInteractive Strength Inc
US$ 2.89
(12.45%)
5.43M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

BBWI Discussion

投稿を表示