ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

19.40
0.58
(3.08%)
終了 6月14日 5:00AM
19.5129
0.1129
(0.58%)
取引時間後: 8:03AM

Bath & Body Works Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.105.100.004.600.000.00 %00-
15.003.704.603.514.150.000.00 %0110-
15.503.104.104.803.600.000.00 %00-
16.002.653.801.973.2250.000.00 %030-
16.502.053.102.572.5750.3214.22 %1402026/6/13
17.001.752.652.172.200.8058.39 %1392026/6/13
17.501.702.202.001.950.4025.00 %12732026/6/13
18.001.251.700.641.4750.000.00 %0182-
18.500.901.400.851.150.50142.86 %12622026/6/12
19.000.701.050.820.8750.48141.18 %643682026/6/13
19.500.400.600.500.500.1751.52 %49832026/6/13
20.000.250.350.300.300.15100.00 %586892026/6/13
20.500.100.200.170.150.12240.00 %32672026/6/13
21.000.050.150.120.100.08200.00 %12002026/6/13
21.500.000.200.350.350.000.00 %07-
22.000.000.200.100.100.000.00 %057-
22.500.000.050.040.010.000.00 %21,0782026/6/13
23.000.000.300.160.160.000.00 %039-
23.500.000.550.000.000.000.00 %00-
24.000.000.550.040.040.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.550.080.080.000.00 %066-
15.000.000.100.040.040.000.00 %0628-
15.500.000.250.050.050.000.00 %070-
16.000.050.100.050.0750.000.00 %2582026/6/12
16.500.000.100.200.200.000.00 %065-
17.000.000.050.200.200.000.00 %0120-
17.500.050.100.090.075-0.31-77.50 %176532026/6/13
18.000.050.850.100.45-0.45-81.82 %61182026/6/13
18.500.150.550.270.35-0.53-66.25 %51862026/6/13
19.000.300.600.390.45-0.55-58.51 %26532026/6/13
19.500.500.900.600.70-0.85-58.62 %101162026/6/13
20.000.651.201.200.925-0.74-38.14 %71,0182026/6/13
20.501.001.902.801.450.000.00 %026-
21.001.502.300.001.900.000.00 %00-
21.501.952.703.502.3250.000.00 %0200-
22.002.453.600.003.0250.000.00 %00-
22.502.904.104.623.500.000.00 %0228-
23.003.304.600.003.950.000.00 %00-
23.503.905.100.004.500.000.00 %00-
24.004.105.600.004.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

BBWI Discussion

投稿を表示