Bath & Body Works Inc【BBWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.87	-14.124015748	20.32	20.57	17.18	5622458	18.76907055	CS
4	-1.86	-9.63231486277	19.31	20.9	15.74	6635277	18.38603078	CS
12	-1.72	-8.97235263432	19.17	21.68	15.74	6186461	18.75934082	CS
26	-1.69	-8.82967607106	19.14	24.94	15.74	5839421	20.14646558	CS
52	-9.24	-34.6197077557	26.69	33.96	14.275	6316467	23.0696841	CS
156	-20.31	-53.7870762712	37.76	52.985	14.275	4809367	30.07393396	CS
260	-47.0535	-72.9472044153	64.5035	82	14.275	4451686	35.35012891	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	17.43	-0.51	-2.84	17.8	18.045	17.275	4486743
1780612800	17.94	-0.08	-0.44	18.31	18.42	17.72	4746152
1780526400	18.02	-0.7	-3.74	18.53	18.827	17.755	4511200
1780440000	18.72	0.09	0.48	18.74	18.855	18.12	5604398
1780353600	18.63	-1.39	-6.94	19.89	20.11	18.46	6465021
1780094400	20.02	-0.34	-1.67	20.32	20.57	19.87	6785520
1780008000	20.36	0.91	4.68	19.76	20.585	19.42	8243994
1779921600	19.45	1.72	9.70	19.5	20.9	19.2	18202166
1779835200	17.73	-0.03	-0.17	18.14	18.4	17.63	9579742
1779489600	17.76	0.44	2.54	17.35	17.79	17.22	4057027
1779403200	17.32	0.44	2.61	16.629999	17.44	16.579	5033173
1779316800	16.88	0.77	4.78	16.01	16.9	15.74	5947148
1779230400	16.11	-0.1	-0.62	16.2	16.46	16.02	5415012
1779144000	16.21	-0.88	-5.15	16.9	17.15	16.18	9323770
1778884800	17.09	-0.86	-4.79	17.78	18.005	17.06	5305574
1778798400	17.95	-0.79	-4.22	18.86	19.055	17.93	4465281
1778712000	18.74	-0.35	-1.83	18.72	18.91	18.06	5171820
1778625600	19.09	-0.07	-0.37	19.02	19.195	18.4	6056640
1778539200	19.16	-0.57	-2.89	19.7	19.84	18.96	5111075
1778280000	19.73	0.43	2.23	19.31	19.83	19.3	6045554
1778193600	19.3	0.1	0.52	19.33	19.75	18.75	5069924
1778107200	19.2	0.8	4.35	18.7	19.265	18.58	5426408
1778020800	18.4	-0.16	-0.86	18.58	19.04	18.29	7388454
1777934400	18.56	-0.65	-3.38	19.05	19.46	18.545	6357780
1777675200	19.21	-0.23	-1.18	19.37	19.87	19.175	4766159
1777588800	19.44	1.11	6.06	18.54	19.75	18.47	5950516
1777502400	18.33	-0.93	-4.83	19.13	19.13	18.07	4604502
1777416000	19.26	0.27	1.42	19.11	19.5	19.02	4099224
1777329600	18.99	-1.1	-5.48	19.65	20.085	18.87	6772358
1777070400	20.09	-0.41	-2.00	20.36	20.55	19.51	5034407
1776984000	20.5	-0.04	-0.19	20.51	20.895	19.82	4720087
1776897600	20.54	0.05	0.24	20.75	21.35	20.26	5693337
1776811200	20.49	-0.41	-1.96	21	21.68	20.365	6244330
1776724800	20.9	1.49	7.68	19.21	20.9	19.155	6669887
1776465600	19.41	1.37	7.59	18.45	19.85	18.45	9851385
1776379200	18.04	0.1	0.56	18.01	18.18	17.61	5131537
1776292800	17.94	-0.36	-1.97	18.1	18.27	17.885	4377331
1776206400	18.3	-0.05	-0.27	18.48	18.76	18.26	5139521
1776120000	18.35	0.25	1.38	17.86	18.45	17.3	5084533
1775860800	18.1	-0.32	-1.74	18.17	18.49	17.97	4425522
1775774400	18.42	0.48	2.68	17.84	18.75	17.45	7121830
1775688000	17.94	-0.15	-0.83	18.83	19.3299	17.93	7866851
1775601600	18.09	-0.02	-0.11	17.95	18.115	17.34	8106641
1775515200	18.11	-0.46	-2.48	18.32	18.77	17.66	6490669
1775169600	18.57	-0.76	-3.93	18.98	19.07	18.17	3751512
1775083200	19.33	0.66	3.54	18.56	19.43	18.53	5490552
1774996800	18.67	0	0.00	18.84	19.22	18.3	6665915
1774910400	18.67	1.87	11.13	17.26	18.795	17.125	13290178
1774651200	16.8	-1.03	-5.78	17.61	17.67	16.719999	5078776
1774564800	17.83	-0.36	-1.98	18	18.44	17.555	4934860
1774478400	18.19	0.13	0.72	18.4	18.6	17.6701	6047208
1774392000	18.06	-0.51	-2.75	18.34	18.72	18.04	5846120
1774305600	18.57	-0.84	-4.33	19.75	19.99	18.34	7603573
1774046400	19.41	-0.92	-4.53	20.02	20.17	19.275	5523590
1773960000	20.33	0.35	1.75	19.82	20.45	19.63	3716239
1773873600	19.98	-0.29	-1.43	19.85	20.405	19.64	3386234
1773787200	20.27	-0.15	-0.73	20.73	20.91	20.1645	4547478
1773700800	20.42	0.92	4.72	19.92	20.575	19.7607	6829079
1773441600	19.5	0.72	3.83	19.17	19.865	18.745	7681640
1773355200	18.78	-1.27	-6.33	19.71	19.92	18.75	5997071
1773268800	20.05	-0.39	-1.91	20.5	20.8426	19.98	4231270
1773182400	20.44	-1.18	-5.46	21.61	21.67	20.415	5741625
1773096000	21.62	0.82	3.94	20.42	21.8	19.825	6339366