ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

36.23
0.37
(1.03%)
終値: 3月1日 6:00AM
36.23
0.00
( 0.00% )
取引時間後: 7:41AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.22-10.432632880140.4541.8735.6661502538.68343163CS
4-2.05-5.35527690738.2841.8734.65432952438.22449855CS
12-1.35-3.5923363491237.5841.8734.65377446438.00150941CS
262.346.9046916494533.8941.8726.205518197633.43064492CS
52-10.58-22.602008117946.8152.98526.205415874636.58343811CS
156-17.23-32.229704451953.4658.1725.75396752537.9821388CS
260-28.2735-43.832505212964.50358225.75385650941.54325573CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174069960035.86-5.22-12.7136.6538.2835.611074621
174061320041.080.451.1140.9341.8740.757208196
174052680040.630.761.9139.92540.6339.554482166
174044040039.871.283.3239.4640.5638.654868712
174018120038.59-1.75-4.3440.4540.6638.025441430
174009480040.340.240.6039.9240.4439.793718557
174000840040.10.10.2539.9140.45539.394783506
1739922000403.539.6838.4140.0338.28147640
173957640036.470.040.1136.7536.7536.061835171
173949000036.430.391.0836.2636.7436.0152362183
173940360036.040.591.6634.9136.1234.653797533
173931720035.45-0.03-0.0835.2935.5134.744511971
173923080035.48-0.41-1.1436.2236.2234.713468391
173897160035.89-1.59-4.2437.2537.38535.662949336
173888520037.48-1.27-3.2839.239.3937.113204278
173879880038.75-0.04-0.1038.7138.93538.232086406
173871240038.790.792.0837.8139.0937.72748161
1738626000380.391.0436.7338.1836.253469523
173836680037.61-0.76-1.9838.2838.4837.352103178
173828040038.370.772.0537.7938.7237.642283725
173819400037.6-0.62-1.6238.338.6137.422415490
173810760038.221.594.3436.638.2736.473137171
173802120036.63-0.36-0.9736.9337.5736.122982567
173776200036.99-0.49-1.3137.5537.78536.922084718
173767560037.4800.0037.4837.4837.480
173758920037.480.190.5137.4337.49536.8751944952
173750280037.290.541.473737.5836.8352296456
173715720036.750.070.1936.8837.4736.713150050
173707080036.68-0.25-0.6836.7836.9635.883634834
173698440036.930.140.3837.6837.7536.545301625
173689800036.790.010.033738.1336.443152612
173681160036.780.371.0236.1236.8835.513540964
173655240036.41-0.56-1.5136.9537.0636.073796599
173637960036.970.120.3336.613736.132213467
173629320036.850.30.8236.8937.8836.423432769
173620680036.55-1.15-3.0538.1238.28536.434220584
173594760037.7-0.21-0.5537.9938.0137.113324327
173586120037.91-0.86-2.2239.2639.91537.512901661
173568840038.77-0.11-0.2839.139.7338.52361160
173560200038.880.71.8337.6339.10537.563019322
173534280038.18-0.02-0.0538.0238.68537.82752839
173525640038.2-0.89-2.2839.1539.2238.172779970
173507784039.090.10.2639.0139.21938.59981140
173499720038.99-0.28-0.7139.0439.4338.042819905
173473800039.270.691.7938.5240.138.188581011
173465160038.580.10.2638.8439.04537.653385378
173456520038.48-0.19-0.4938.8639.7738.333830442
173447880038.670.050.1338.6238.8338.013743622
173439240038.620.41.0538.0940.238.0654861788
173413320038.220.822.1937.5138.3237.23181988
173404680037.4-0.94-2.4538.8438.8437.332815755
173396040038.34-0.19-0.4938.5338.9738.23930059
173387400038.53-0.66-1.6839.1939.4838.2754506669
173378760039.192.597.083739.5536.716570165
173352840036.6-0.18-0.4937.5837.7436.435624294
173344200036.78-1.32-3.4638.0138.4236.774641209
173335560038.11.213.2836.7238.1536.484855595
173326920036.89-0.62-1.6537.2537.6936.893985494
173318280037.511.273.503738.08536.686614666
173291784036.240.340.9535.9236.835.923250198

BBWI 財務

財務