Bath & Body Works Inc【BBWI】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.01	16.5784248842	30.22	37.54	29.77	10796837	34.16221198	CS
4	6.31	21.8188105118	28.92	37.54	27.99	6784252	32.19778728	CS
12	4.93	16.2706270627	30.3	37.54	26.205	6315024	30.88027979	CS
26	-13.12	-27.1354705274	48.35	52.985	26.205	4999485	33.69589909	CS
52	5.33	17.8260869565	29.9	52.985	26.205	3910214	37.26043867	CS
156	-40.61	-53.5469409283	75.84	77.91	25.75	3952775	39.81197331	CS
260	-29.2735	-45.3828086848	64.5035	82	25.75	3848078	41.8410515	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664400	35.23	-0.55	-1.54	35.9	35.99	34.69	8739992
1732578000	35.78	5.07	16.51	36.67	37.54	34.81	29191145
1732318800	30.71	-0.04	-0.13	31.06	31.46	30.655	6842381
1732232400	30.75	0.24	0.79	30.55	30.89	29.77	5364768
1732146000	30.51	0.07	0.23	30.14	30.8	29.82	4068751
1732059600	30.44	-1.01	-3.21	31.24	31.28	30.11	4626257
1731973200	31.45	-0.09	-0.29	31.74	31.9	30.82	3991369
1731714000	31.54	0.21	0.67	31.34	31.58	30.64	3106145
1731627600	31.33	-0.28	-0.89	31.77	31.94	31.24	4546367
1731541200	31.61	0.05	0.16	31.78	32.1	31.39	2739768
1731454800	31.56	0.05	0.16	31.63	31.91	31.1725	3413325
1731368400	31.51	1.51	5.03	30.46	31.82	30.16	13807205
1731109200	30	-1.75	-5.51	30.34	30.93	29.715	9932267
1731022800	31.75	0	0.00	31.98	32.36	31.41	4734114
1730936400	31.75	0.13	0.41	31.54	32.39	31.04	8119144
1730850000	31.62	0.34	1.09	31.1	31.665	30.98	4248288
1730763600	31.28	2.36	8.16	28.99	31.45	28.92	7814934
1730500800	28.92	0.54	1.90	28.4	29.29	28.34	4339166
1730414400	28.38	-0.45	-1.56	28.69	28.83	27.99	4074043
1730328000	28.83	-0.01	-0.03	28.8	29.5	28.76	2910837
1730241600	28.84	-0.61	-2.07	29.02	29.56	28.6	4160846
1730155200	29.45	-0.93	-3.06	30.38	30.57	29.42	4513562
1729896000	30.38	0.43	1.44	30.21	30.62	29.74	5231546
1729809600	29.95	0.48	1.63	29.74	30.14	29.41	3728532
1729723200	29.47	-0.35	-1.17	29.96	30.22	29.2	3385931
1729636800	29.82	-0.75	-2.45	30.45	30.52	29.395	5033326
1729550400	30.57	-1.37	-4.29	31.8	31.92	30.26	5139686
1729291200	31.94	-0.08	-0.25	32.31	32.35	31.65	1627338
1729204800	32.02	-0.45	-1.39	32.75	32.75	31.65	2449723
1729118400	32.47	1.36	4.37	31.39	32.759999	31.2	4214842
1729032000	31.11	0.08	0.26	30.87	32.2	30.77	3134617
1728945600	31.03	-0.4	-1.27	31.9	31.97	30.75	3780452
1728686400	31.43	0.21	0.67	31.11	31.96	30.86	4851414
1728600000	31.22	1.61	5.44	29.4	31.31	29.31	5555957
1728513600	29.61	0.03	0.10	29.57	29.88	29.28	3430749
1728427200	29.58	-0.2	-0.67	29.45	30.29	29.31	2996991
1728340800	29.78	-0.14	-0.47	29.93	30.16	29.35	3314041
1728081600	29.92	0.35	1.18	30.13	30.87	29.62	4786380
1727995200	29.57	-0.65	-2.15	29.8	29.84	28.94	3708165
1727908800	30.22	-0.87	-2.80	31.09	31.22	30.01	4331286
1727822400	31.09	-0.83	-2.60	31.69	32.1	30.43	5105824
1727736000	31.92	-0.47	-1.45	32.33	32.65	31.25	55122880
1727476800	32.39	0.65	2.05	32.03	32.659999	31.88	3911846
1727390400	31.74	1.21	3.96	30.8	31.795	30.77	4113610
1727304000	30.53	0.46	1.53	30.04	30.66	29.71	4058249
1727217600	30.07	-0.27	-0.89	30.53	30.76	30	3131436
1727131200	30.34	1.06	3.62	29.37	30.67	29.135	6053962
1726872000	29.28	-0.64	-2.14	29.82	29.93	28.96	9058261
1726785600	29.92	0.21	0.71	30.5	30.92	29.36	4266231
1726699200	29.71	0.55	1.89	29.28	30.47	29.28	4203997
1726612800	29.16	0.25	0.86	29.04	29.63	29.005	4260094
1726526400	28.91	1.7	6.25	27.17	29.228	27.17	6891110
1726267200	27.21	-0.05	-0.18	27.71	28.23	27.15	4152418
1726180800	27.26	0.27	1.00	27.08	27.42	26.63	6355001
1726094400	26.99	0.28	1.05	26.6	27.095	26.205	6155787
1726008000	26.71	-0.83	-3.01	27.55	27.55	26.66	8005784
1725921600	27.54	-1.05	-3.67	28.74	28.75	27.52	6597146
1725662400	28.59	-0.82	-2.79	29.27	29.58	28.48	5835907
1725576000	29.41	-0.1	-0.34	29.66	30.36	29.39	7737645
1725489600	29.51	-0.98	-3.21	30.3	30.66	29.42	10953958
1725403200	30.49	-0.27	-0.88	30.81	31.5	30.42	6995946
1725057600	30.76	-0.24	-0.77	31.25	31.25	30.185	5164125
1724971200	31	-1.29	-4.00	32.49	32.52	30.735	5040739
1724884800	32.29	-2.43	-7.00	33.89	34.39	31.84	10272741
1724798400	34.72	-0.44	-1.25	34.89	35.08	34.38	7203684