Bath & Body Works Inc【BBWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-6.89655172414	21.75	22.32	18.975	5880219	20.32990801	CS
4	1.35	7.14285714286	18.9	23.725	18.64	6020664	21.14408613	CS
12	1.8	9.75609756098	18.45	23.725	15.74	6125772	19.51162104	CS
26	-2.65	-11.5720524017	22.9	24.94	15.74	5743125	20.21531435	CS
52	-12.7	-38.5432473445	32.95	33.96	14.275	6327288	22.36634057	CS
156	-17.27	-46.0287846482	37.52	52.985	14.275	4870531	29.50701318	CS
260	-44.2535	-68.6063546939	64.5035	82	14.275	4477580	34.99177764	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	20.33	0.4	2.01	20.11	20.585	19.82	3728243
1783636800	19.93	0.54	2.78	19.39	20.185	19.15	4206101
1783550400	19.39	-1.23	-5.97	19.645	19.855	18.975	7959016
1783464000	20.62	-1.3	-5.93	21.94	22.11	20.58	6841463
1783377600	21.92	-0.04	-0.18	21.75	22.32	20.9692	4514294
1783032000	21.96	-0.41	-1.83	22.38	22.73	21.365	5891260
1782945600	22.37	-0.76	-3.29	23.22	23.41	22.155	5835316
1782859200	23.13	-0.37	-1.57	22.84	23.41	22.51	6258404
1782772800	23.5	0.64	2.80	22.83	23.725	22.29	6327586
1782513600	22.86	1.04	4.77	21.86	23.015	21.74	6573861
1782427200	21.82	0.01	0.05	21.9	22.53	21.735	5848670
1782340800	21.81	1.09	5.26	21.23	21.895	21.03	5061532
1782254400	20.72	1.09	5.55	19.77	21.125	19.4003	6306135
1782168000	19.63	-0.93	-4.52	20.77	20.77	19.43	6873088
1781822400	20.56	0.08	0.39	20.89	21.185	20.48	6141171
1781736000	20.48	-0.59	-2.80	21.4	21.705	20.42	4937219
1781649600	21.07	1.61	8.27	20	21.15	19.73	8154526
1781563200	19.46	0.06	0.31	19.75	19.88	19.1301	6029193
1781304000	19.4	0.58	3.08	18.9	19.545	18.64	4613117
1781217600	18.82	0.7	3.86	17.92	18.84	17.9	4838820
1781131200	18.12	-0.18	-0.98	18	18.625	17.82	5170040
1781044800	18.3	0	0.00	18.5	18.9	18.04	5645678
1780958400	18.3	0.87	4.99	17.41	18.41	17.2921	5933255
1780699200	17.43	-0.51	-2.84	17.8	18.045	17.275	4486743
1780612800	17.94	-0.08	-0.44	18.31	18.42	17.72	4746152
1780526400	18.02	-0.7	-3.74	18.53	18.827	17.755	4511200
1780440000	18.72	0.09	0.48	18.74	18.855	18.12	5604398
1780353600	18.63	-1.39	-6.94	19.89	20.11	18.46	6465021
1780094400	20.02	-0.34	-1.67	20.32	20.57	19.87	6785520
1780008000	20.36	0.91	4.68	19.76	20.585	19.42	8243994
1779921600	19.45	1.72	9.70	19.5	20.9	19.2	18202166
1779835200	17.73	-0.03	-0.17	18.14	18.4	17.63	9579742
1779489600	17.76	0.44	2.54	17.35	17.79	17.22	4057027
1779403200	17.32	0.44	2.61	16.629999	17.44	16.579	5033173
1779316800	16.88	0.77	4.78	16.01	16.9	15.74	5947148
1779230400	16.11	-0.1	-0.62	16.2	16.46	16.02	5415012
1779144000	16.21	-0.88	-5.15	16.9	17.15	16.18	9323770
1778884800	17.09	-0.86	-4.79	17.78	18.005	17.06	5305574
1778798400	17.95	-0.79	-4.22	18.86	19.055	17.93	4465281
1778712000	18.74	-0.35	-1.83	18.72	18.91	18.06	5171820
1778625600	19.09	-0.07	-0.37	19.02	19.195	18.4	6056640
1778539200	19.16	-0.57	-2.89	19.7	19.84	18.96	5111075
1778280000	19.73	0.43	2.23	19.31	19.83	19.3	6045554
1778193600	19.3	0.1	0.52	19.33	19.75	18.75	5069924
1778107200	19.2	0.8	4.35	18.7	19.265	18.58	5426408
1778020800	18.4	-0.16	-0.86	18.58	19.04	18.29	7388454
1777934400	18.56	-0.65	-3.38	19.05	19.46	18.545	6357780
1777675200	19.21	-0.23	-1.18	19.37	19.87	19.175	4766159
1777588800	19.44	1.11	6.06	18.54	19.75	18.47	5950516
1777502400	18.33	-0.93	-4.83	19.13	19.13	18.07	4608147
1777416000	19.26	0.27	1.42	19.11	19.5	19.02	4099078
1777329600	18.99	-1.1	-5.48	19.65	20.085	18.87	6772358
1777070400	20.09	-0.41	-2.00	20.36	20.55	19.51	5034407
1776984000	20.5	-0.04	-0.19	20.51	20.895	19.82	4720087
1776897600	20.54	0.05	0.24	20.75	21.35	20.26	5693337
1776811200	20.49	-0.41	-1.96	21	21.68	20.365	6244330
1776724800	20.9	1.49	7.68	19.21	20.9	19.155	6669887
1776465600	19.41	1.37	7.59	18.45	19.85	18.45	9851385
1776379200	18.04	0.1	0.56	18.01	18.18	17.61	5131537
1776292800	17.94	-0.36	-1.97	18.1	18.27	17.885	4377331
1776206400	18.3	-0.05	-0.27	18.48	18.76	18.26	5139521
1776120000	18.35	0.25	1.38	17.86	18.45	17.3	5084533