ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.04
-0.02
(-0.65%)
終了 3月30日 5:00AM
3.0197
-0.0203
(-0.67%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.402.602.472.50-0.28-10.18 %132025/3/29
1.001.252.102.201.6750.000.00 %010-
1.501.351.601.501.475-0.15-9.09 %172025/3/28
2.000.851.101.050.975-0.15-12.50 %25822025/3/29
2.500.550.650.600.600.000.00 %621092025/3/29
3.000.200.300.200.25-0.05-20.00 %7573,1312025/3/29
3.500.050.100.060.075-0.09-60.00 %3737,7122025/3/29
4.000.060.050.050.055-0.01-16.67 %2355,7482025/3/29
4.500.050.050.040.05-0.01-20.00 %121,3262025/3/29
5.000.050.050.050.050.000.00 %0803-
5.500.100.050.100.0750.000.00 %0563-
6.000.040.050.050.0450.0125.00 %46072025/3/28
6.500.040.050.040.0450.000.00 %01,711-
7.000.050.050.050.050.000.00 %0411-
7.500.070.050.070.060.000.00 %0441-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.050.010.030.000.00 %01-
1.000.100.050.100.0750.000.00 %08-
1.500.000.050.000.000.000.00 %00-
2.000.040.050.050.0450.0125.00 %611042025/3/29
2.500.050.100.050.075-0.03-37.50 %2456632025/3/29
3.000.150.200.200.1750.000.00 %8671,9882025/3/29
3.500.500.600.550.550.0510.00 %2865852025/3/29
4.000.951.001.000.9750.022.04 %202602025/3/29
4.501.401.501.451.450.1511.54 %25912025/3/29
5.001.902.002.051.950.2010.81 %11622025/3/28
5.502.402.502.452.450.062.51 %1562025/3/29
6.002.903.002.982.950.000.00 %231212025/3/29
6.503.403.503.483.450.000.00 %075-
7.003.704.204.053.950.205.19 %5972025/3/29
7.504.404.504.404.450.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BBAI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock