ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

4.02
-0.12
(-2.90%)
終了 6月15日 5:00AM
4.02
0.00
(0.00%)
取引時間後: 8:59AM

BigBear ai Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.453.703.523.575-0.13-3.56 %431432026/6/13
1.002.893.252.913.070.000.00 %027-
1.502.242.922.592.580.000.00 %025-
2.001.912.242.202.0750.136.28 %22322026/6/13
2.501.281.921.581.60-0.24-13.19 %1112026/6/13
3.000.841.081.010.96-0.11-9.82 %582,4752026/6/13
3.500.460.710.730.5850.1219.67 %912942026/6/13
4.000.160.180.180.17-0.08-30.77 %2,46018,5212026/6/13
4.500.040.050.040.045-0.03-42.86 %2,2996,7562026/6/13
5.000.020.030.020.025-0.01-33.33 %1,45030,7122026/6/13
5.500.010.020.010.0150.000.00 %4086,2252026/6/13
6.000.010.020.020.0150.01100.00 %37419,9602026/6/13
6.500.010.020.020.0150.01100.00 %2641,2292026/6/13
7.000.000.010.010.010.000.00 %5921,0492026/6/13
7.500.000.030.010.010.000.00 %0366-
8.000.000.010.010.010.000.00 %011,081-
8.500.000.050.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %03-
1.000.000.010.020.020.000.00 %0356-
1.500.000.010.000.000.000.00 %00-
2.000.000.010.010.010.000.00 %012,122-
2.500.000.220.010.010.000.00 %016-
3.000.010.020.010.0150.000.00 %323,9132026/6/12
3.500.020.030.020.025-0.01-33.33 %2083,3422026/6/13
4.000.150.160.150.1550.0325.00 %91516,2522026/6/13
4.500.460.550.500.5050.0511.11 %8133,2622026/6/13
5.000.951.061.011.0050.1112.22 %1776,9342026/6/13
5.501.411.671.381.54-0.10-6.76 %134182026/6/13
6.001.882.101.961.990.010.51 %844,5722026/6/13
6.502.232.612.452.420.114.70 %312026/6/13
7.002.853.152.923.000.020.69 %58,8602026/6/13
7.503.254.553.403.90-0.35-9.33 %122026/6/13
8.003.804.103.943.95-0.15-3.67 %35982026/6/13
8.504.254.704.434.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

BBAI Discussion

投稿を表示