ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.43
-0.15
(-4.19%)
終値: 7月8日 5:00AM
3.4297
-0.0003
( -0.01% )
取引時間後: 6:48AM

BigBear ai Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.853.052.992.95-0.07-2.29 %3414704:55:28
1.002.262.522.432.39-0.18-6.90 %1111804:42:10
1.501.821.991.891.905-0.22-10.43 %47204:50:48
2.001.141.671.451.405-0.18-11.04 %44204:48:23
2.500.771.201.070.985-0.03-2.73 %57004:26:20
3.000.390.460.450.425-0.13-22.41 %16514304:52:33
3.500.060.080.070.07-0.09-56.25 %2,2331,03304:59:34
4.000.010.020.010.015-0.01-50.00 %3,3827,57404:57:51
4.500.000.010.010.010.000.00 %5132,50604:40:46
5.000.000.010.010.010.000.00 %62,05604:29:08
5.500.000.010.020.020.01100.00 %161,13422:46:23
6.000.000.040.010.010.000.00 %01,481-
6.500.000.130.010.010.000.00 %2249000:32:12
7.000.000.010.010.010.000.00 %0545-
7.500.000.010.010.06-0.05-83.33 %14300:29:07
8.000.000.020.010.01-0.05-83.33 %227400:22:50

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.020.000.000.000.00 %00-
1.000.000.020.010.010.000.00 %010-
1.500.000.020.020.020.000.00 %010-
2.000.000.020.010.010.000.00 %012-
2.500.000.010.020.020.000.00 %016-
3.000.010.010.010.010.000.00 %19220403:29:52
3.500.130.160.130.1450.07116.67 %1,1502,22204:59:19
4.000.500.620.530.560.000.00 %951,02804:50:48
4.501.021.111.091.0650.2123.86 %7836404:53:13
5.001.481.671.521.5750.1410.14 %97604:12:49
5.501.902.181.942.040.052.65 %51803:33:39
6.002.472.782.502.6250.083.31 %7404:01:42
6.502.873.153.003.010.155.26 %2002:13:07
7.003.403.753.523.5750.123.53 %24104:01:42
7.503.854.253.924.050.051.29 %19102:12:31
8.004.404.754.454.5750.000.00 %6403:44:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IOTRiOThree Ltd
US$ 3.59
(42.46%)
3.73M
TCToken Cat Ltd
US$ 2.69
(31.22%)
4.75M
VIVKVivakor Inc
US$ 0.3957
(25.62%)
7.68M
DCXDigital Currency X Technology Inc
US$ 1.2602
(23.55%)
5.77M
WFFWF Holding Ltd
US$ 2.50
(23.15%)
2.88k
CPOPPop Culture Group Company Ltd
US$ 0.0689
(-32.38%)
31.88M
FCELFuelCell Energy Inc
US$ 21.05
(-18.91%)
1.32M
AGRZAgroz Inc
US$ 0.3131
(-17.58%)
751.1k
BMGLBasel Medical Group Ltd
US$ 5.12
(-14.52%)
1.2k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
CPOPPop Culture Group Company Ltd
US$ 0.0689
(-32.38%)
31.88M
VIVKVivakor Inc
US$ 0.3957
(25.62%)
7.68M
TNMGTNL Mediagene
US$ 0.5637
(15.04%)
5.78M
DCXDigital Currency X Technology Inc
US$ 1.2602
(23.55%)
5.77M
YHCLQR House Inc
US$ 0.0381
(-4.75%)
5.28M

BBAI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock