ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.31
-0.12
(-3.50%)
終値: 7月9日 5:00AM
3.32
0.01
( 0.30% )
取引時間後: 5:11AM

BigBear ai Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.752.892.852.82-0.14-4.68 %117322:30:32
1.002.262.412.262.335-0.17-7.00 %612503:15:22
1.501.731.881.801.805-0.09-4.76 %47204:51:08
2.001.231.511.401.37-0.05-3.45 %44104:17:55
2.500.751.070.810.91-0.26-24.30 %247103:43:57
3.000.290.350.320.32-0.13-28.89 %6218304:58:03
3.500.020.030.030.025-0.04-57.14 %2,0371,62004:59:16
4.000.010.010.010.010.000.00 %7628,04804:43:42
4.500.000.010.010.010.000.00 %63,00504:12:59
5.000.000.010.010.010.000.00 %02,056-
5.500.000.020.020.020.000.00 %01,134-
6.000.000.040.010.010.000.00 %01,481-
6.500.000.100.050.050.04400.00 %3849001:47:17
7.000.000.010.010.010.000.00 %0545-
7.500.000.040.010.010.000.00 %043-
8.000.000.020.010.010.000.00 %0274-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.020.000.000.000.00 %00-
1.000.000.020.010.010.000.00 %010-
1.500.000.020.020.020.000.00 %010-
2.000.000.020.010.010.000.00 %012-
2.500.000.010.020.020.000.00 %016-
3.000.020.010.010.0150.000.00 %9339004:45:21
3.500.200.220.200.210.0753.85 %4132,56804:57:49
4.000.630.780.740.7050.2139.62 %3281,03404:51:08
4.501.071.251.171.160.087.34 %520604:56:58
5.001.571.751.691.660.1711.18 %86504:29:54
5.501.882.482.202.180.2613.40 %21723:49:30
6.002.053.202.502.6250.000.00 %01-
6.503.003.453.213.2250.217.00 %2004:12:30
7.003.054.203.633.6250.113.12 %1504:12:30
7.503.554.703.924.1250.000.00 %016-
8.004.055.204.454.6250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 27.00
(35.00%)
174.61k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0.84
(15.05%)
1.9k
APVOAptevo Therapeutics Inc
US$ 5.0599
(12.44%)
200.88k
LHAILinkhome Holdings Inc
US$ 1.53
(10.47%)
52.19k
JLHLJulong Holding Limited
US$ 3.40
(8.97%)
12.95k
RAYRaytech Holding Ltd
US$ 2.62
(-14.38%)
1.16k
DCOYDecoy Therapeutics Inc
US$ 5.30
(-11.10%)
492
CPOPPop Culture Group Company Ltd
US$ 0.0626
(-9.99%)
1.68M
CNCKCoincheck Group NV
US$ 2.41
(-7.31%)
1.25k
BIYABaiya International Group Inc
US$ 0.4743
(-6.10%)
217.85k
CPOPPop Culture Group Company Ltd
US$ 0.0626
(-9.99%)
1.68M
EDBLEdible Garden AG Inc
US$ 0.1237
(3.17%)
1.02M
TVRDTvardi Therapeutics Inc
US$ 4.85
(-0.41%)
669.03k
AAPLApple Inc
US$ 313.27
(-0.01%)
535.83k
WCLDWisdomTree Cloud Computing Fund
US$ 33.6143
(-0.41%)
427.06k

BBAI Discussion

投稿を表示