ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BlackBerry Limited

BlackBerry Limited (BB)

5.69
-0.22
(-3.72%)
終了 2月18日 6:00AM
5.70
0.01
(0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.505.105.655.385.3750.010.19 %252025/2/14
1.004.555.002.684.7750.000.00 %05-
1.504.005.352.554.6750.000.00 %05-
2.003.503.952.773.7250.000.00 %036-
2.503.054.203.333.625-0.15-4.31 %23002025/2/15
3.002.672.672.672.670.000.00 %0251-
3.502.182.182.182.180.000.00 %0429-
4.001.611.841.601.725-0.31-16.23 %112,6222025/2/15
4.501.161.201.191.18-0.23-16.20 %3144,5202025/2/15
5.000.690.740.700.715-0.24-25.53 %1,0744,3152025/2/15
5.500.320.340.320.33-0.20-38.46 %3,9303,3602025/2/15
6.000.130.140.130.135-0.11-45.83 %2,2017,7102025/2/15
6.500.070.070.070.070.000.00 %01,915-
7.000.030.040.030.035-0.04-57.14 %2,0003,2802025/2/15
7.500.020.050.020.035-0.04-66.67 %2206112025/2/15
8.000.010.040.040.0250.000.00 %0972-
9.000.010.010.010.010.000.00 %0121-
10.000.000.230.030.030.000.00 %502025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.100.100.100.100.000.00 %02-
2.500.010.010.010.010.000.00 %0343-
3.000.010.010.010.010.000.00 %0183-
3.500.020.010.020.0150.000.00 %02,402-
4.000.010.010.010.010.000.00 %214,1142025/2/15
4.500.010.020.020.0150.01100.00 %296112025/2/15
5.000.010.030.020.020.000.00 %9805022025/2/15
5.500.130.160.130.1450.0330.00 %3994452025/2/15
6.000.420.420.420.420.000.00 %0274-
6.500.730.900.740.8150.045.71 %2802025/2/15
7.001.351.351.351.350.000.00 %05-
7.500.000.000.000.000.000.00 %00-
8.002.132.132.132.130.000.00 %00-
9.002.843.453.323.1450.000.00 %02-
10.003.804.400.004.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock