ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackBerry Limited

BlackBerry Limited (BB)

9.29
-0.12
(-1.28%)
終値: 6月9日 5:00AM
9.20
-0.09
( -0.97% )
取引時間後: 8:37AM

BlackBerry Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.956.155.345.55-0.99-15.64 %332204:02:49
4.504.455.004.874.7250.030.62 %1903:28:55
5.003.954.804.584.3750.173.85 %31003:10:44
5.503.454.154.063.800.010.25 %714401:25:27
6.002.954.053.283.500.000.00 %0359-
6.502.582.902.782.74-0.02-0.71 %151,85704:56:00
7.002.052.392.372.220.041.72 %945,23203:43:22
7.501.451.861.751.6550.021.16 %1364402:25:26
8.001.291.381.111.335-0.20-15.27 %3941004:22:11
8.500.821.100.740.96-0.21-22.11 %6850204:16:50
9.000.540.600.600.57-0.11-15.49 %7181,31204:56:05
9.500.350.360.360.355-0.16-30.77 %4,0781,45804:59:35
10.000.190.210.190.20-0.17-47.22 %4,9035,23304:59:57
10.500.110.130.130.12-0.13-50.00 %1,8702,34104:59:57
11.000.080.090.090.085-0.09-50.00 %2,5535,37204:58:49
11.500.050.080.070.065-0.06-46.15 %4513,11704:00:01
12.000.050.060.040.055-0.10-71.43 %5854,08004:45:04
12.500.010.040.040.025-0.04-50.00 %2836704:54:24
13.000.010.050.030.03-0.05-62.50 %5772,66104:29:58
13.500.030.030.030.03-0.21-87.50 %2335903:40:15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.010.010.000.000.00 %19004:02:49
4.500.000.010.010.000.000.00 %1003:28:55
5.000.000.010.030.030.000.00 %0213-
5.500.000.020.010.010.000.00 %0727-
6.000.000.070.010.01-0.05-83.33 %314623:00:31
6.500.010.080.010.045-0.01-50.00 %16937104:21:12
7.000.010.020.040.0150.0133.33 %2531103:43:22
7.500.030.040.040.035-0.03-42.86 %24234004:44:34
8.000.050.070.050.06-0.03-37.50 %1,18787504:58:07
8.500.120.150.140.135-0.09-39.13 %1,24354304:59:09
9.000.270.310.310.29-0.05-13.89 %1,7052,05104:56:56
9.500.530.580.650.5550.058.33 %4582,11204:45:45
10.000.891.031.030.96-0.01-0.96 %1832,65004:47:22
10.501.251.701.371.4750.086.20 %85,90102:30:13
11.001.672.181.871.925-0.05-2.60 %1215402:36:31
11.502.112.712.302.41-0.16-6.50 %53002:36:31
12.002.523.152.932.8350.062.09 %97604:36:00
12.503.153.653.323.400.247.79 %6302:51:29
13.003.654.153.603.900.000.00 %1001:43:56
13.504.154.654.014.400.000.00 %1001:43:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.18
(287.80%)
59.03M
ZTGZenta Group Company Ltd
US$ 7.8401
(208.67%)
6.03M
MTENMingteng International Corporation Inc
US$ 3.60
(85.57%)
11.2M
EPSMEpsium Enterprise Ltd
US$ 2.18
(83.19%)
7.07M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8298
(73.16%)
30.01M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.52
(-42.64%)
2.95M
NPTTexxon Holding Ltd
US$ 3.14
(-36.57%)
3.75M
ITOCiTonic Holdings Ltd
US$ 0.343
(-32.17%)
2.66M
MTVAMetaVia Inc
US$ 1.59
(-28.38%)
378k
NOTVInotiv Inc
US$ 0.0831
(-25.20%)
6.32M
CHAICore AI Holdings Inc
US$ 3.18
(287.80%)
59.03M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8298
(73.16%)
30.01M
MEHAFunctional Brands Inc
US$ 0.064357
(26.94%)
26.74M
WOKWORK Medical Technology Group Ltd
US$ 0.1044
(4.30%)
24.17M
JZJianzhi Education Technology Group Company Ltd
US$ 0.2355
(-3.92%)
17.58M

BB Discussion

投稿を表示