Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 13.2530120482 | 9.13 | 10.925 | 8.72 | 66387951 | 10.0279654 | CS |
| 4 | 4.07 | 64.9122807018 | 6.27 | 10.925 | 5.88 | 42182321 | 8.36469627 | CS |
| 12 | 6.9 | 200.581395349 | 3.44 | 10.925 | 3.1201 | 24999036 | 6.72227035 | CS |
| 26 | 6.07 | 142.154566745 | 4.27 | 10.925 | 3.1201 | 15678187 | 5.97621977 | CS |
| 52 | 6.31 | 156.575682382 | 4.03 | 10.925 | 3.1201 | 13246363 | 5.29078733 | CS |
| 156 | 5.07 | 96.2049335863 | 5.27 | 10.925 | 2.01 | 11632424 | 4.28207715 | CS |
| 260 | -4.13 | -28.5418106427 | 14.47 | 17.17 | 2.01 | 10689919 | 5.80917391 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612800 | 10.34 | 0.16 | 1.57 | 9.6199999 | 10.925 | 9.58 | 97168484 |
| 1780526400 | 10.18 | -0.14 | -1.36 | 10.51 | 10.725 | 9.73 | 89600877 |
| 1780440000 | 10.32 | 0.6 | 6.17 | 9.6 | 10.33 | 9.28 | 55264499 |
| 1780353600 | 9.72 | 0.72 | 8.00 | 9.2899999 | 9.8351 | 8.92 | 44914782 |
| 1780094400 | 9 | 0.22 | 2.51 | 9.13 | 9.305 | 8.72 | 44991115 |
| 1780008000 | 8.78 | 0.11 | 1.27 | 8.58 | 9.03 | 8.355 | 32059365 |
| 1779921600 | 8.67 | 0.25 | 2.97 | 8.22 | 8.86 | 7.875 | 51344655 |
| 1779835200 | 8.42 | 0.51 | 6.45 | 8.51 | 8.6 | 7.98 | 59065354 |
| 1779489600 | 7.91 | 1.26 | 18.95 | 6.77 | 8.03 | 6.7 | 57520622 |
| 1779403200 | 6.65 | 0.45 | 7.26 | 6.17 | 6.73 | 6.1 | 27423544 |
| 1779316800 | 6.2 | -0.01 | -0.16 | 6.28 | 6.375 | 6.1 | 36215703 |
| 1779230400 | 6.21 | -0.17 | -2.66 | 6.29 | 6.4351 | 6.08 | 20571634 |
| 1779144000 | 6.38 | 0.19 | 3.07 | 6.15 | 6.64 | 6.1101 | 24290739 |
| 1778884800 | 6.19 | 0.01 | 0.16 | 6.0599999 | 6.3 | 5.9614 | 19417737 |
| 1778798400 | 6.18 | 0.08 | 1.31 | 6.1 | 6.3949999 | 6.0599999 | 22023460 |
| 1778712000 | 6.1 | -0.12 | -1.93 | 6.26 | 6.3399 | 6.0001 | 15988438 |
| 1778625600 | 6.22 | 0 | 0.00 | 6.16 | 6.23 | 5.88 | 19149712 |
| 1778539200 | 6.22 | -0.15 | -2.35 | 6.42 | 6.5199999 | 6.12 | 27817175 |
| 1778280000 | 6.37 | 0.27 | 4.43 | 6.2699999 | 6.61 | 6.08 | 56636210 |
| 1778193600 | 6.1 | 0.11 | 1.84 | 6.04 | 6.15 | 5.8324999 | 27297675 |
| 1778107200 | 5.99 | 0.39 | 6.96 | 5.5599999 | 6.0599999 | 5.36 | 27469695 |
| 1778020800 | 5.6 | 0.02 | 0.36 | 5.75 | 5.875 | 5.49 | 27109088 |
| 1777934400 | 5.58 | 0.16 | 2.95 | 6.1 | 6.24 | 5.545 | 54315535 |
| 1777675200 | 5.42 | 0.02 | 0.37 | 5.5 | 5.63 | 5.28 | 16676725 |
| 1777588800 | 5.4 | 0.02 | 0.37 | 5.39 | 5.51 | 5.22 | 15551951 |
| 1777502400 | 5.38 | 0.24 | 4.67 | 5.12 | 5.4384 | 5.025 | 17002887 |
| 1777416000 | 5.14 | -0.18 | -3.38 | 5.26 | 5.32 | 5.1101 | 7633564 |
| 1777329600 | 5.32 | 0.23 | 4.52 | 5.09 | 5.32 | 5.05 | 10407577 |
| 1777070400 | 5.09 | -0.18 | -3.42 | 5.38 | 5.4093 | 4.96 | 15539770 |
| 1776984000 | 5.2699999 | -0.16 | -2.95 | 5.32 | 5.39 | 5.14 | 18980775 |
| 1776897600 | 5.43 | -0.18 | -3.21 | 5.69 | 5.79 | 5.37 | 18117821 |
| 1776811200 | 5.61 | 0.11 | 2.00 | 5.54 | 5.69 | 5.23 | 37830510 |
| 1776724800 | 5.5 | 0.64 | 13.17 | 4.88 | 5.7088 | 4.88 | 56446701 |
| 1776465600 | 4.86 | 0.17 | 3.62 | 4.68 | 4.94 | 4.675 | 22583864 |
| 1776379200 | 4.69 | 0.58 | 14.11 | 4.15 | 4.72 | 4.13 | 21997741 |
| 1776292800 | 4.11 | 0.14 | 3.53 | 4.0199999 | 4.14 | 4.0122 | 8503564 |
| 1776206400 | 3.97 | 0.1 | 2.58 | 3.94 | 4.05 | 3.92 | 10594994 |
| 1776120000 | 3.87 | 0.03 | 0.78 | 3.81 | 3.89 | 3.76 | 14665366 |
| 1775860800 | 3.84 | 0.02 | 0.52 | 3.9 | 3.905 | 3.73 | 20565663 |
| 1775774400 | 3.82 | 0.29 | 8.22 | 3.81 | 4.0397999 | 3.73 | 23440616 |
| 1775688000 | 3.53 | 0.05 | 1.44 | 3.62 | 3.65 | 3.5107 | 7942832 |
| 1775601600 | 3.48 | -0.07 | -1.97 | 3.53 | 3.53 | 3.44 | 9691425 |
| 1775515200 | 3.55 | 0.09 | 2.60 | 3.48 | 3.59 | 3.47 | 7664021 |
| 1775169600 | 3.46 | 0.1 | 2.98 | 3.29 | 3.48 | 3.274 | 7498090 |
| 1775083200 | 3.36 | 0.12 | 3.70 | 3.2799999 | 3.385 | 3.22 | 6744296 |
| 1774996800 | 3.24 | 0.09 | 2.86 | 3.2 | 3.27 | 3.18 | 8737695 |
| 1774910400 | 3.15 | -0.01 | -0.32 | 3.18 | 3.22 | 3.1201 | 9008514 |
| 1774651200 | 3.16 | -0.09 | -2.77 | 3.25 | 3.25 | 3.13 | 9683901 |
| 1774564800 | 3.25 | -0.04 | -1.22 | 3.2599999 | 3.38 | 3.24 | 6749652 |
| 1774478400 | 3.29 | 0.06 | 1.86 | 3.2599999 | 3.36 | 3.2599999 | 11964996 |
| 1774392000 | 3.23 | -0.09 | -2.71 | 3.3 | 3.318 | 3.21 | 11412646 |
| 1774305600 | 3.32 | 0.1 | 3.11 | 3.24 | 3.3699 | 3.24 | 9056620 |
| 1774046400 | 3.22 | -0.08 | -2.42 | 3.29 | 3.31 | 3.2 | 27500741 |
| 1773960000 | 3.3 | 0 | 0.00 | 3.2599999 | 3.33 | 3.24 | 9897030 |
| 1773873600 | 3.3 | -0.03 | -0.90 | 3.31 | 3.39 | 3.295 | 6877989 |
| 1773787200 | 3.33 | 0.03 | 0.91 | 3.31 | 3.425 | 3.31 | 11535496 |
| 1773700800 | 3.3 | -0.04 | -1.20 | 3.34 | 3.3899 | 3.2799999 | 8476395 |
| 1773441600 | 3.34 | -0.08 | -2.34 | 3.44 | 3.4615 | 3.32 | 5305560 |
| 1773355200 | 3.42 | -0.08 | -2.29 | 3.46 | 3.51 | 3.41 | 6501147 |
| 1773268800 | 3.5 | 0.05 | 1.45 | 3.47 | 3.5285 | 3.42 | 4804899 |
| 1773182400 | 3.45 | -0.03 | -0.86 | 3.5 | 3.51 | 3.44 | 6137998 |
| 1773096000 | 3.48 | 0.04 | 1.16 | 3.4 | 3.4999 | 3.36 | 5779499 |
| 1772840400 | 3.44 | -0.11 | -3.10 | 3.5 | 3.53 | 3.42 | 5637911 |
| 1772754000 | 3.55 | 0.07 | 2.01 | 3.47 | 3.59 | 3.47 | 5730038 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
