ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

48.50
-1.91
(-3.79%)
終了 3月30日 5:00AM
48.45
-0.05
(-0.10%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5024.6028.000.0026.300.000.00 %00-
25.0022.1025.500.0023.800.000.00 %00-
27.5020.3022.600.0021.450.000.00 %00-
30.0017.8020.0027.2918.900.000.00 %00-
32.5015.3017.7015.0416.500.000.00 %00-
35.0012.8015.200.0014.000.000.00 %00-
37.5010.3011.900.0011.100.000.00 %00-
40.007.908.907.608.400.000.00 %07-
42.506.206.508.656.350.000.00 %0242-
45.004.004.306.514.150.000.00 %049-
47.502.152.404.372.2750.000.00 %0216-
50.000.901.100.951.00-1.55-62.00 %1001772025/3/29
52.500.300.400.360.35-0.49-57.65 %26762025/3/29
55.000.050.250.150.15-0.11-42.31 %201302025/3/29
57.500.050.450.100.250.000.00 %202282025/3/29
60.000.050.150.150.100.10200.00 %11,0572025/3/29
62.500.050.750.050.400.000.00 %0210-
65.000.070.750.070.410.000.00 %072-
67.500.520.900.520.710.000.00 %013-
70.000.850.050.850.450.000.00 %031-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.050.050.050.050.000.00 %02-
25.000.070.050.070.060.000.00 %01-
27.500.000.050.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %011-
32.500.350.050.040.20-0.31-88.57 %232025/3/29
35.000.480.950.480.7150.000.00 %036-
37.500.050.250.050.15-0.20-80.00 %1532025/3/29
40.000.100.200.080.150.000.00 %0167-
42.500.200.350.200.2750.10100.00 %12312025/3/29
45.000.500.650.600.5750.30100.00 %513392025/3/29
47.501.151.301.101.2250.4057.14 %242002025/3/29
50.002.302.552.602.4250.9355.69 %42482025/3/29
52.503.904.504.404.202.0486.44 %33902025/3/29
55.006.307.308.956.800.000.00 %071-
57.508.809.307.509.050.000.00 %057-
60.0010.9012.9011.2211.900.000.00 %00-
62.5013.4015.0015.3014.200.000.00 %00-
65.0015.9017.706.0016.800.000.00 %00-
67.5018.6020.100.0019.350.000.00 %00-
70.0020.9023.300.0022.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BAM Discussion

投稿を表示