Brookfield Asset Management Ltd【BAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.4	-6.96150696151	48.84	49.33	45.15	4123414	47.64417226	CS
4	-3.32	-6.80885972108	48.76	50.36	45.15	3448618	48.33885009	CS
12	1.49	3.39021615472	43.95	50.36	42.2	3603407	46.34908502	CS
26	-7.65	-14.4094933132	53.09	55.93	42.2	3316335	48.33690335	CS
52	-11.21	-19.7881729921	56.65	64.1	42.2	2794812	51.59464913	CS
156	13.73	43.2986439609	31.71	64.1	28.35	1864466	47.52771379	CS
260	-4.94	-9.80547836443	50.38	64.1	26.76	1893983	47.13708539	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	45.25	-2.5	-5.24	46.65	47.04	45.15	4524022
1780440000	47.75	-0.39	-0.81	47.81	48.12	47.165	4483920
1780353600	48.14	-0.46	-0.95	48.13	48.9	47.82	4478427
1780094400	48.6	-0.41	-0.84	48.36	49.32	47.83	3909927
1780008000	49.01	0.02	0.04	48.84	49.33	48.045	3220772
1779921600	48.99	-0.2	-0.41	49.11	49.53	48.5	1720283
1779835200	49.19	1.26	2.63	48.15	49.2	48.15	4260779
1779489600	47.93	-0.61	-1.26	48.72	48.83	47.72	3268384
1779403200	48.54	0.48	1.00	47.81	48.7	47.39	1469198
1779316800	48.06	1.07	2.28	47.18	48.115	46.58	2092453
1779230400	46.99	-1.63	-3.35	48.43	48.65	46.99	3338843
1779144000	48.62	0.7	1.46	47.815	48.78	47.61	2393736
1778884800	47.92	-1.5	-3.04	48.9	48.905	47.84	2538396
1778798400	49.42	1.58	3.30	48.07	49.655	48	2903018
1778712000	47.84	-0.9	-1.85	48.29	48.46	47.49	2993365
1778625600	48.74	-0.19	-0.39	48.79	49.21	48.28	3306342
1778539200	48.93	-0.83	-1.67	49.77	50.36	48.77	4018073
1778280000	49.76	0.97	1.99	49.17	49.81	46.955	6153158
1778193600	48.79	0.16	0.33	48.76	49.355	48.455	4442544
1778107200	48.63	0.2	0.41	49.18	49.42	48.4	3729098
1778020800	48.43	0.83	1.74	47.85	48.74	47.15	3321361
1777934400	47.6	-0.38	-0.79	47.92	48.87	47.57	2218642
1777675200	47.98	-0.03	-0.06	48.36	48.63	47.83	2831165
1777588800	48.01	1.97	4.28	46	48.195	45.86	3288856
1777502400	46.04	-0.45	-0.97	46.53	46.72	45.8007	2810522
1777416000	46.49	-0.47	-1.00	46.96	47.18	46.23	2970045
1777329600	46.96	-0.61	-1.28	47.43	48.105	46.92	1923988
1777070400	47.57	-0.23	-0.48	48.39	48.39	47.38	2361130
1776984000	47.8	-0.71	-1.46	48.32	48.45	46.99	3759688
1776897600	48.51	0.29	0.60	48.83	49.19	48.2	3072820
1776811200	48.22	-0.83	-1.69	49.2	49.81	47.97	3603607
1776724800	49.05	-0.27	-0.55	49.07	49.63	48.78	2959977
1776465600	49.32	0.8	1.65	49.2	50.33	49.189	3789414
1776379200	48.52	-0.31	-0.63	49.2	49.3	48.24	3082755
1776292800	48.83	1.35	2.84	47.93	49.11	47.72	4132889
1776206400	47.48	1.15	2.48	46.84	47.81	46.49	3924617
1776120000	46.33	1.43	3.18	44.61	46.375	44.56	2706320
1775860800	44.9	-0.2	-0.44	45.21	45.3	44.455	2994674
1775774400	45.1	-0.16	-0.35	44.97	45.305	44.45	2675293
1775688000	45.26	1.28	2.91	45.85	46.04	44.69	5083663
1775601600	43.98	-0.24	-0.54	43.8	44	43.045	4519564
1775515200	44.22	-0.23	-0.52	44.12	44.52	43.9	3148202
1775169600	44.45	0.37	0.84	43.15	44.635	42.91	4527325
1775083200	44.08	-0.37	-0.83	45.03	45.17	43.7	4932837
1774996800	44.45	1.3	3.01	44	44.51	43.37	5017985
1774910400	43.15	-0.03	-0.07	42.89	44.08	42.89	5250922
1774651200	43.18	-0.49	-1.12	43.14	43.66	42.81	3311250
1774564800	43.67	-0.02	-0.05	43.22	44.815	43.22	3684601
1774478400	43.69	0.82	1.91	43.55	43.8	42.63	3578473
1774392000	42.87	-0.47	-1.08	42.86	43.32	42.2	4082763
1774305600	43.34	0.44	1.03	43.96	44.15	43.015	4223043
1774046400	42.9	-0.57	-1.31	43.39	43.575	42.61	5766902
1773960000	43.47	-0.48	-1.09	43.43	43.815	43.07	3488109
1773873600	43.95	-0.55	-1.24	44.5	45.17	43.89	3076530
1773787200	44.5	0.78	1.78	44.34	44.99	44.14	3086363
1773700800	43.72	0.79	1.84	43.73	44.04	43.18	4365392
1773441600	42.93	-0.21	-0.49	43.5	43.885	42.85	4783229
1773355200	43.14	-1.53	-3.43	43.95	44.24	42.885	5351573
1773268800	44.67	-0.62	-1.37	45.81	45.81	43.84	4687598
1773182400	45.29	-0.67	-1.46	46.285	46.34	44.96	3766222
1773096000	45.96	-0.11	-0.24	45	46.16	44.37	5270912
1772840400	46.07	-1.19	-2.52	46.08	46.29	45.0302	4285163
1772754000	47.26	0.65	1.39	46.41	47.51	46.23	4608826
1772667600	46.61	0.04	0.09	46.71	47.665	46.27	3852567