ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

46.805
1.19
( 2.60% )
更新日時: 02:40:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0016.4018.400.0017.400.000.00 %00-
32.5013.8014.700.0014.250.000.00 %00-
35.0011.2012.200.0011.700.000.00 %00-
37.508.709.700.009.200.000.00 %00-
40.006.607.400.007.000.000.00 %00-
42.504.404.700.004.550.000.00 %00-
45.002.252.450.002.350.000.00 %00-
47.500.750.950.600.850.000.00 %057-
50.000.100.250.200.1750.000.00 %0328-
52.500.050.850.300.450.000.00 %080-
55.000.150.900.150.5250.000.00 %0141-
57.500.220.900.220.560.000.00 %070-
60.000.030.050.030.040.000.00 %0208-
62.500.010.900.010.4550.000.00 %044-
65.000.050.900.050.4750.000.00 %0186-
67.500.170.900.170.5350.000.00 %014-
70.000.000.900.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.050.000.000.000.00 %00-
32.500.050.750.050.400.000.00 %02-
35.000.190.950.190.570.000.00 %012-
37.500.150.150.150.150.000.00 %029-
40.000.050.150.110.100.000.00 %032-
42.500.100.250.330.1750.000.00 %0312-
45.000.400.550.500.475-0.50-50.00 %15130700:23:26
47.501.351.551.811.450.4432.12 %10127923:13:49
50.003.203.503.403.35-1.09-24.28 %139102:11:21
52.505.605.905.955.750.458.18 %215400:08:27
55.008.008.608.508.300.607.59 %288900:08:27
57.5010.6010.8011.2010.701.1611.55 %137023:11:01
60.0013.0013.5013.2013.250.000.00 %04-
62.5015.1016.403.2015.750.000.00 %04-
65.0017.6019.6017.6018.600.000.00 %00-
67.5020.4021.409.5020.900.000.00 %02-
70.0022.6024.700.0023.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

BAM Discussion

投稿を表示