ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

46.89
-1.72
(-3.54%)
終値: 3月11日 5:00AM
47.00
0.11
( 0.23% )
取引時間後: 8:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0016.2018.200.0017.200.000.00 %00-
32.5013.7015.600.0014.650.000.00 %00-
35.0011.2012.800.0012.000.000.00 %00-
37.508.8011.400.0010.100.000.00 %00-
40.006.908.100.007.500.000.00 %00-
42.504.805.600.005.200.000.00 %00-
45.002.903.600.003.250.000.00 %00-
47.501.351.901.651.625-7.97-82.85 %2000:17:59
50.000.600.900.650.75-0.61-48.41 %3828604:35:25
52.500.200.500.260.35-1.09-80.74 %265004:58:44
55.000.050.200.100.125-3.32-97.08 %115004:33:43
57.500.220.750.220.4850.000.00 %070-
60.000.130.750.130.440.000.00 %0208-
62.500.100.900.010.50-0.09-90.00 %44404:53:52
65.000.050.250.050.150.000.00 %0186-
67.500.170.900.170.5350.000.00 %014-
70.000.000.900.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.050.000.000.000.00 %00-
32.500.050.450.050.250.000.00 %2000:03:36
35.000.050.300.190.1750.14280.00 %10201:37:42
37.500.050.200.160.1250.000.00 %37004:33:30
40.000.200.500.280.350.0627.27 %20201:37:01
42.500.450.850.600.650.2466.67 %327104:35:35
45.001.101.501.331.300.73121.67 %3126203:54:41
47.502.102.502.552.301.2088.89 %22770504:19:46
50.003.604.003.603.801.2050.00 %343623:21:06
52.505.706.105.905.901.2125.80 %7721700:05:32
55.008.108.508.308.301.6023.88 %2291604:59:18
57.5010.5011.1010.6010.803.8557.04 %2040823:09:22
60.0013.0015.1013.2014.052.1519.46 %107223:10:05
62.5015.0016.703.2015.850.000.00 %04-
65.0017.5019.3017.6018.4012.40238.46 %1123:10:28
67.5020.0021.709.5020.850.000.00 %02-
70.0022.5024.300.0023.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.92M
SNOASonoma Pharmaceuticals Inc
US$ 3.60
(29.03%)
4.17M
BKYIBIO key International Inc
US$ 1.40
(27.27%)
1.29M
LFMDLifeMD Inc
US$ 5.1953
(21.67%)
338.32k
STSSSharps Technology Inc
US$ 0.3521
(-19.98%)
6.76M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LZMHLZ Technology Holdings Ltd
US$ 13.4999
(-13.79%)
18.5k
HSAIHesai Group
US$ 13.91
(-13.12%)
351.4k
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.96
(-5.69%)
13.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.0981
(7.10%)
8.98M
NVDANVIDIA Corporation
US$ 104.69
(-2.14%)
7.62M
TSLATesla Inc
US$ 215.95
(-2.79%)
6.9M

BAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock