ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ASGN Inc

ASGN Inc (ASGN)

68.63
1.21
(1.79%)
終値: 2月25日 6:00AM
68.63
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0022.1025.400.0023.750.000.00 %00-
50.0017.4020.8031.4019.100.000.00 %017-
55.0012.4015.900.0014.150.000.00 %00-
60.007.8011.500.009.650.000.00 %00-
65.003.407.104.705.250.000.00 %1603:25:24
70.001.753.902.002.8250.4125.79 %21004:34:07
75.001.702.101.701.900.000.00 %01-
80.000.101.850.200.9750.000.00 %01,500-
85.000.751.000.750.8750.000.00 %07-
90.001.452.151.451.800.000.00 %02-
95.000.382.150.381.2650.000.00 %07-
100.002.352.152.352.250.000.00 %012-
105.000.952.150.951.550.000.00 %09-
110.000.452.150.451.300.000.00 %07-
115.003.002.153.002.5750.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.051.750.050.900.000.00 %01-
50.000.251.500.250.8750.000.00 %025-
55.001.300.551.300.9250.000.00 %01-
60.000.151.800.200.9750.000.00 %01,502-
65.000.852.201.501.525-0.15-9.09 %43,08001:37:03
70.002.453.504.052.9751.5562.00 %51,51100:18:18
75.006.507.004.236.750.000.00 %03,008-
80.009.6013.103.9811.350.000.00 %02-
85.0014.8018.2012.9316.500.000.00 %05-
90.0019.9023.005.3021.450.000.00 %06-
95.0024.0028.207.0826.100.000.00 %00-
100.0029.1033.909.3031.500.000.00 %00-
105.0034.2038.200.0036.200.000.00 %00-
110.0039.2043.2022.2041.200.000.00 %00-
115.0044.2048.200.0046.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MBRXMoleculin Biotech Inc
US$ 1.76
(64.49%)
4.41M
WAFUWah Fu Education Group Ltd
US$ 2.90
(62.01%)
9.48M
BREABrera Holdings PLC
US$ 0.993
(57.29%)
4.31M
MFImF International Ltd
US$ 0.90
(50.08%)
354.54k
DOMHDominari Holdings Inc
US$ 9.99
(31.79%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5101
(-39.27%)
14.41M
YYAIConnexa Sports Technologies Inc
US$ 0.96
(-24.41%)
2.3M
OMGAOmega Therapeutics Inc
US$ 0.1085
(-23.91%)
794.86k
RETOReTo Eco Solutions Inc
US$ 0.4698
(-20.37%)
1.22M
STECSantech Holdings Limited
US$ 1.31
(-19.63%)
981.5k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5101
(-39.27%)
14.41M
WAFUWah Fu Education Group Ltd
US$ 2.90
(62.01%)
9.48M
DGLYDigital Ally Inc
US$ 0.0908
(-2.99%)
4.88M
SMCISuper Micro Computer Inc
US$ 50.9084
(-1.36%)
4.52M
MBRXMoleculin Biotech Inc
US$ 1.76
(64.49%)
4.41M