Hot Features
プレミアム
ASGN Inc (ASGN)
NYSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.60 | 46.00 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 26.30 | 31.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 22.10 | 26.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.90 | 16.50 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 8.10 | 12.00 | 7.00 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 3.70 | 8.40 | 7.00 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.75 | 4.80 | 4.64 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 0.75 | 4.30 | 3.68 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 100.00 | 0.10 | 4.00 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 230 | - |
| 105.00 | 0.10 | 4.80 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 1.05 | 0.69 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.35 | 4.80 | 0.42 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.80 | 2.60 | 2.05 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 1.60 | 4.00 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 2.20 | 5.30 | 2.05 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 14.50 | 18.00 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 19.60 | 23.10 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 29.70 | 34.20 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 34.50 | 38.90 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 銘柄コード | 株価 | 出来高 |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
