ASGN Inc【ASGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	19.53	0	0.00	19.53	19.53	19.53	0
1781736000	19.53	0	0.00	19.53	19.53	19.53	0
1781649600	19.53	0	0.00	19.53	19.53	19.53	0
1781563200	19.53	0	0.00	19.53	19.53	19.53	0
1781304000	19.53	0	0.00	19.53	19.53	19.53	0
1781217600	19.53	0	0.00	19.53	19.53	19.53	0
1781131200	19.53	0	0.00	19.53	19.53	19.53	0
1781044800	19.53	0	0.00	19.53	19.53	19.53	0
1780958400	19.53	0	0.00	19.53	19.53	19.53	0
1780699200	19.53	0	0.00	19.53	19.53	19.53	0
1780612800	19.53	0	0.00	19.53	19.53	19.53	0
1780526400	19.53	0	0.00	19.53	19.53	19.53	0
1780440000	19.53	0	0.00	19.53	19.53	19.53	0
1780353600	19.53	0	0.00	19.53	19.53	19.53	0
1780094400	19.53	0	0.00	19.53	19.53	19.53	0
1780008000	19.53	0	0.00	19.53	19.53	19.53	0
1779921600	19.53	0	0.00	19.53	19.53	19.53	0
1779835200	19.53	0	0.00	19.53	19.53	19.53	0
1779489600	19.53	0	0.00	19.53	19.53	19.53	0
1779403200	19.53	0	0.00	19.53	19.53	19.53	0
1779316800	19.53	0	0.00	19.53	19.53	19.53	0
1779230400	19.53	0	0.00	19.53	19.53	19.53	0
1779144000	19.53	0	0.00	19.53	19.53	19.53	0
1778884800	19.53	0	0.00	19.53	19.53	19.53	0
1778798400	19.53	0	0.00	19.53	19.53	19.53	0
1778712000	19.53	0	0.00	19.53	19.53	19.53	0
1778625600	19.53	0	0.00	19.53	19.53	19.53	0
1778539200	19.53	0	0.00	19.53	19.53	19.53	0
1778280000	19.53	0	0.00	19.53	19.53	19.53	0
1778193600	19.53	0	0.00	19.53	19.53	19.53	0
1778107200	19.53	0	0.00	19.53	19.53	19.53	0
1778020800	19.53	0	0.00	19.53	19.53	19.53	0
1777934400	19.53	0	0.00	19.53	19.53	19.53	0
1777675200	19.53	0	0.00	19.53	19.53	19.53	0
1777588800	19.53	0	0.00	19.53	19.53	19.53	0
1777502400	19.53	0	0.00	19.53	19.53	19.53	0
1777416000	19.53	0	0.00	19.53	19.53	19.53	0
1777329600	19.53	0	0.00	19.53	19.53	19.53	0
1777070400	19.53	0	0.00	19.53	19.53	19.53	0
1776984000	19.53	-20.9	-51.69	24.3	25.38	19.31	10027985
1776897600	40.43	-0.12	-0.30	40.73	41.1	40.09	545567
1776811200	40.55	0.51	1.27	40.33	41.71	40.33	637658
1776724800	40.04	0.6	1.52	39.27	40.71	39.14	649585
1776465600	39.44	0.22	0.56	39.7	40	38.92	653406
1776379200	39.22	0.17	0.44	39.31	39.98	38.76	340816
1776292800	39.05	1.01	2.66	38.47	39.48	38.265	594781
1776206400	38.04	0.26	0.69	38	38.73	37.52	710242
1776120000	37.78	2.46	6.96	35.11	37.84	34.89	696846
1775860800	35.32	-1.96	-5.26	37.03	37.03	34.76	527716
1775774400	37.28	-0.35	-0.93	37.17	37.63	35.72	793604
1775688000	37.63	-0.96	-2.49	39.51	39.83	37.475	486389
1775601600	38.59	0.19	0.49	38.24	38.91	37.86	652797
1775515200	38.4	-0.65	-1.66	38.91	39.03	38.23	454874
1775169600	39.05	0.58	1.51	37.93	39.725	37.44	280671
1775083200	38.47	-0.24	-0.62	38.86	39.16	37.8	446135
1774996800	38.71	0.47	1.23	38.81	39.615	38	492278
1774910400	38.24	0.68	1.81	37.66	38.875	37.66	526650
1774651200	37.56	-2.34	-5.86	39.46	39.52	37.45	686224
1774564800	39.9	1.28	3.31	38.33	40.16	38.33	750929
1774478400	38.62	0.6	1.58	38.45	39.215	37.28	957193
1774392000	38.02	-0.07	-0.18	37.45	38.48	36.12	1105248
1774305600	38.09	2.01	5.57	36.44	38.83	36.1	1377774