ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
61.79
-1.14
(-1.81%)
終了 3月11日 5:00AM
61.30
-0.49
(-0.79%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.7028.800.0026.750.000.00 %00-
40.0019.9023.600.0021.750.000.00 %00-
45.0015.0018.600.0016.800.000.00 %00-
50.0010.1013.6027.8011.850.000.00 %02-
55.006.907.306.307.100.000.00 %025-
60.003.003.302.953.150.8943.20 %1382025/3/11
65.000.750.950.700.85-0.45-39.13 %6073,0232025/3/11
70.000.100.200.150.15-0.10-40.00 %73,3102025/3/11
75.000.050.150.050.10-0.02-28.57 %11,5622025/3/10
80.000.050.150.050.100.000.00 %02,985-
85.000.101.050.100.5750.000.00 %0190-
90.000.100.100.100.100.000.00 %0157-
95.000.100.500.100.300.000.00 %02-
100.000.050.500.050.2750.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.700.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
50.000.081.150.100.6150.0225.00 %29222025/3/10
55.000.300.550.500.4250.1025.00 %25632025/3/11
60.001.351.551.801.450.8895.65 %811,7972025/3/11
65.004.004.504.104.250.9530.16 %72,6192025/3/11
70.008.308.708.608.50-0.80-8.51 %29872025/3/11
75.0013.2015.3012.2014.250.000.00 %0336-
80.0018.2019.4019.1018.802.9017.90 %34732025/3/11
85.0021.5025.400.0023.450.000.00 %00-
90.0027.1030.300.0028.700.000.00 %00-
95.0031.5035.400.0033.450.000.00 %00-
100.0036.5040.100.0038.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

APH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock