ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
159.06
-3.18
(-1.96%)
終了 7月13日 5:00AM
162.03
2.97
(1.87%)
取引時間後: 8:59AM

Amphenol Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.3051.0053.3749.150.000.00 %023-
115.0042.7046.1047.9044.400.000.00 %0321-
120.0037.4041.1053.2539.250.000.00 %0267-
125.0032.5036.1031.4534.300.000.00 %0193-
130.0027.5030.3029.4228.905.1221.07 %279772026/7/11
135.0022.6026.3027.4024.450.000.00 %0195-
140.0017.8021.1019.6819.45-4.12-17.31 %446902026/7/11
145.0013.3016.6014.9014.95-3.37-18.45 %195152026/7/11
150.008.8011.3010.4910.05-4.51-30.07 %622,8522026/7/11
155.006.307.406.896.85-2.41-25.91 %501,3952026/7/11
160.003.604.003.803.80-2.45-39.20 %511,1482026/7/11
165.001.702.001.961.85-2.64-57.39 %571,7612026/7/11
170.000.700.950.810.825-1.62-66.67 %1652,5552026/7/11
175.000.250.400.350.325-0.85-70.83 %2251,5772026/7/11
180.000.100.150.140.125-0.40-74.07 %3452,7262026/7/11
185.000.050.150.160.10-0.14-46.67 %51,8322026/7/11
190.000.050.300.100.175-0.05-33.33 %141,8882026/7/11
195.000.000.550.400.400.30300.00 %27902026/7/11
200.000.000.050.040.05-0.01-20.00 %12,1772026/7/10
210.000.000.550.300.300.000.00 %0260-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.000.350.070.07-0.02-22.22 %1474022026/7/11
115.000.000.050.030.030.000.00 %36110,1302026/7/11
120.000.050.100.070.0750.0240.00 %1536762026/7/11
125.000.050.150.080.100.0114.29 %3632,1752026/7/11
130.000.050.500.140.2750.0440.00 %11,4912026/7/11
135.000.100.300.200.200.000.00 %18172026/7/11
140.000.250.400.320.3250.013.23 %1471,3832026/7/11
145.000.500.750.750.6250.0811.94 %66712026/7/11
150.001.101.351.201.2250.000.00 %1021,9022026/7/11
155.002.302.552.452.4250.3717.79 %544862026/7/11
160.004.404.904.504.650.7018.42 %1611,3522026/7/11
165.007.409.107.668.251.9634.39 %13612026/7/11
170.009.8013.409.2111.600.000.00 %0713-
175.0014.3017.6017.0015.953.8629.38 %33212026/7/10
180.0019.1022.8022.0020.950.703.29 %41302026/7/10
185.0024.0027.7023.1025.850.000.00 %010-
190.0028.9032.7018.8030.800.000.00 %06-
195.0034.0037.4037.3035.700.000.00 %102026/7/10
200.0039.0042.8034.6740.900.000.00 %00-
210.0049.0052.800.0050.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

APH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock