Alliance Pharma【APH】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

44.75

買値

44.75

売値

44.95

出来高

1,680,094

44.35 日の範囲 45.15

24.55 52 週間の範囲 49.20

時価総額

241.903M

前日終値

44.30

始値

44.40

時刻

154

44.75

(AT)

最終取引時間

20:54:30

財務取引量

752,228p

VWAP

44.773

平均取引量 (3 か月)

1,289,312

発行済株式数

540,565,539

配当利回り

PER

-7.30

1 株当たり利益 (EPS)

-0.06

歳入

180.68M

純利益

-33.14M

セクター

Pharmaceutical Preparations

業界

Diversified Investment Holding

ウェブサイト

www.alliancepharmaceuticals.com

本社

Wiltshire, Gbr

設立

2001

Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the ロンドン証券取引所 with ticker APH. The last closing price for Alliance Pharma was 44.30p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 49.20p.

Alliance Pharma currently has 540,565,539 shares in issue. The market capitalisation of Alliance Pharma is £239.47 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -7.30.

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 10 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Alliance Pharma PLC Interim Results

Alliance Pharma PLC 30 September 2024 For immediate release 30 September 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group") Results for the six...

Alliance Pharma PLC Notification of Half Year Results

Alliance Pharma PLC 12 September 2024 12 September 2024 ALLIANCE PHARMA ("Alliance", "Company" or the "Group") Notification of Half Year Results Alliance Pharma plc (AIM: APH), the...

IN BRIEF: Alliance Pharma trading in line, revenue edges higher

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Issues trading ...

Alliance Pharma PLC Result of AGM

Alliance Pharma PLC 29 July 2024 For immediate release 29 July 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Company") Result of AGM Alliance Pharma plc (AIM: APH), the...

Alliance Pharma PLC Half Year Trading Update

Alliance Pharma PLC 29 July 2024 For immediate release 29 July 2024 ALLIANCE PHARMA ("Alliance", "Company" or the "Group") Half Year Trading Update Strong revenue growth continues in...

IN BRIEF: Alliance Pharma nixes chief operating officer role

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Says Chief Ope ...

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 10 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Alliance Pharma PLC Interim Results

Alliance Pharma PLC 30 September 2024 For immediate release 30 September 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group") Results for the six...

Alliance Pharma PLC Notification of Half Year Results

Alliance Pharma PLC 12 September 2024 12 September 2024 ALLIANCE PHARMA ("Alliance", "Company" or the "Group") Notification of Half Year Results Alliance Pharma plc (AIM: APH), the...

IN BRIEF: Alliance Pharma trading in line, revenue edges higher

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Issues trading ...

Alliance Pharma PLC Result of AGM

Alliance Pharma PLC 29 July 2024 For immediate release 29 July 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Company") Result of AGM Alliance Pharma plc (AIM: APH), the...

Alliance Pharma PLC Half Year Trading Update

Alliance Pharma PLC 29 July 2024 For immediate release 29 July 2024 ALLIANCE PHARMA ("Alliance", "Company" or the "Group") Half Year Trading Update Strong revenue growth continues in...

IN BRIEF: Alliance Pharma nixes chief operating officer role

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Says Chief Ope ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-2.07877461707	45.7	48.95	44.3	712703	45.85144728	DE
4	-0.25	-0.555555555556	45	49.2	41.85	1182509	45.66521373	DE
12	6.85	18.073878628	37.9	49.2	35	1289312	43.29256579	DE
26	9.4	26.5912305516	35.35	49.2	32.5	1877365	38.8429138	DE
52	6.6	17.3001310616	38.15	49.2	24.55	1561227	37.98365847	DE
156	-58.85	-56.805019305	103.6	122	24.55	1972195	57.2038406	DE
260	-31.25	-41.1184210526	76	122	24.55	1632796	65.0011443	DE

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.80p (104.26%)	17.35M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	84.06M
STXShield Therapeutics Plc	3.25p (21.50%)	29.05M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	692.02M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	5.12M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	273.61k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	692.02M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	165.09M
TRPTower Resources Plc	0.0265p (-3.64%)	146.06M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	136.64M

銘柄コード

株価

出来高

NTOGNostra Terra Oil And Gas Company Plc

0.0235p

(-37.33%)

692.02M

NTVONativo Resources Plc

0.0023p

(0.00%)

250.67M

UKOGUk Oil & Gas Plc

0.0245p

(-1.01%)

165.09M

TRPTower Resources Plc

0.0265p

(-3.64%)

146.06M

MSMNMosman Oil And Gas Limited

0.04p

(0.00%)

136.64M

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Alliance Pharma Plc (APH)

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

Alliance Pharma Plc について

APH 最新ニュース

Alliance Pharma PLC Notification of Major Holdings

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

Alliance Pharma PLC Interim Results

Alliance Pharma PLC Notification of Half Year Results

IN BRIEF: Alliance Pharma trading in line, revenue edges higher

Alliance Pharma PLC Result of AGM

Alliance Pharma PLC Half Year Trading Update

IN BRIEF: Alliance Pharma nixes chief operating officer role

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC Notification of Major Holdings

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

Alliance Pharma PLC Interim Results

Alliance Pharma PLC Notification of Half Year Results

IN BRIEF: Alliance Pharma trading in line, revenue edges higher

Alliance Pharma PLC Result of AGM

Alliance Pharma PLC Half Year Trading Update

IN BRIEF: Alliance Pharma nixes chief operating officer role

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Alliance Pharma Plc (APH) 銘柄情報

Alliance Pharma Plc (APH)

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

Alliance Pharma Plc について

APH 最新ニュース

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手