出来高 | 449,522 |
|
|||||
ニュース | - | ||||||
今日の高値 | 37.05 | 安値 高値 |
|||||
今日の安値 | 36.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alliance Pharma Plc | APH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
36.40 | 36.25 | 37.05 | 36.85 | 36.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
115 | 449,522 | 36.55p | 164,293p | - | 33.70 - 72.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:00:50 | O | 896 | 36.786p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Alliance Pharma Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
200.13M | 540.15M | - | 167.42M | 936k | 0.00 | 217.94 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alliance Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/05 | 15:00 | RNS Regulatory News | Alliance Pharma PLC Update on Timing of Preliminary Results |
2024/4/02 | 19:12 | RNS Regulatory News | Alliance Pharma PLC Total Voting Rights |
2024/3/04 | 17:00 | RNS Regulatory News | Alliance Pharma PLC Total Voting Rights |
2024/3/04 | 16:00 | RNS Regulatory News | Alliance Pharma PLC Notification of Full Year Results |
2024/2/05 | 23:09 | Alliance News | TRADING UPDATES: Alliance Pharma appoints chair; FireAngel.. |
2024/2/05 | 16:00 | RNS Regulatory News | Alliance Pharma PLC New Chair Appointment |
2024/1/29 | 20:59 | Alliance News | Alliance Pharma reports annual boost in revenue; eyes flat.. |
2024/1/29 | 16:00 | RNS Regulatory News | Alliance Pharma PLC Full Year Trading Update |
2024/1/02 | 19:51 | UK Regulatory | Alliance Pharma PLC Block Listing Six Monthly Return |
2023/12/01 | 21:23 | UK Regulatory | Alliance Pharma PLC Total Voting Rights |
2023/11/09 | 20:17 | UK Regulatory | Alliance Pharma PLC Notification of Major Holdings |
2023/11/07 | 16:00 | UK Regulatory | Alliance Pharma PLC Appointment of Non-Executive Directors |
チャート - Alliance Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 38.05 | 38.80 | 36.00 | 36.89 | 590,444 | -1.20 | -3.15% |
1ヶ月 | 38.40 | 39.75 | 36.00 | 38.11 | 783,454 | -1.55 | -4.04% |
3ヶ月 | 38.25 | 46.00 | 36.00 | 39.23 | 924,933 | -1.40 | -3.66% |
6ヶ月 | 38.00 | 46.00 | 33.70 | 38.43 | 1,114,797 | -1.15 | -3.03% |
1年 | 58.20 | 72.60 | 33.70 | 47.26 | 1,549,492 | -21.35 | -36.68% |
3年 | 96.00 | 122.00 | 33.70 | 66.75 | 1,777,691 | -59.15 | -61.61% |
5年 | 77.20 | 122.00 | 33.70 | 69.93 | 1,497,147 | -40.35 | -52.27% |