ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AutoNation Inc

AutoNation Inc (AN)

183.49
1.67
(0.92%)
終値: 2月26日 6:00AM
183.49
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0048.5051.800.0050.150.000.00 %00-
140.0042.4045.100.0043.750.000.00 %00-
145.0037.4040.100.0038.750.000.00 %00-
150.0032.9035.000.0033.950.000.00 %00-
155.0027.7030.4035.5029.050.000.00 %01-
160.0023.7027.300.0025.500.000.00 %00-
165.0019.1020.400.0019.750.000.00 %00-
170.0015.0017.900.0016.450.000.00 %00-
175.0010.8013.5010.3812.150.000.00 %024-
180.007.4010.206.368.800.000.00 %05-
185.004.306.904.005.600.000.00 %018-
190.002.753.003.042.8750.6929.36 %16100:48:37
195.001.351.702.751.5250.000.00 %08-
200.000.550.900.670.7250.1734.00 %1061603:18:17
210.000.100.550.100.3250.000.00 %014-
220.000.050.750.050.400.000.00 %023-
230.000.001.350.000.000.000.00 %00-
240.000.000.750.000.000.000.00 %00-
250.000.250.950.250.600.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.000.750.000.000.000.00 %00-
140.000.000.950.000.000.000.00 %00-
145.000.050.600.650.3250.000.00 %02-
150.000.050.650.000.350.000.00 %00-
155.000.050.751.200.400.000.00 %01-
160.000.150.900.420.5250.000.00 %03-
165.000.700.900.470.800.000.00 %01-
170.001.151.901.601.5250.000.00 %0167-
175.002.152.502.452.325-0.40-14.04 %14604:34:43
180.002.504.204.403.350.000.00 %023-
185.004.706.307.005.500.000.00 %08-
190.008.509.405.808.950.000.00 %010-
195.0012.2013.5014.4012.850.000.00 %07-
200.0015.6018.4011.6817.000.000.00 %02-
210.0024.0027.000.0025.500.000.00 %00-
220.0034.7038.600.0036.650.000.00 %00-
230.0044.8048.600.0046.700.000.00 %00-
240.0053.6057.200.0055.400.000.00 %00-
250.0063.6067.100.0065.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

AN Discussion

投稿を表示