ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AutoNation Inc

AutoNation Inc (AN)

172.46
2.41
(1.42%)
終了 11月24日 6:00AM
172.46
0.00
(0.00%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0051.7054.6048.0653.150.000.00 %05-
125.0046.7049.700.0048.200.000.00 %00-
130.0041.7044.800.0043.250.000.00 %00-
135.0036.8039.7024.8038.250.000.00 %01-
140.0031.9034.6025.8833.250.000.00 %01-
145.0026.8030.2015.8028.500.000.00 %040-
150.0021.6026.0010.9923.800.000.00 %01-
155.0018.7019.5013.8519.100.000.00 %010-
160.0014.3015.009.4914.650.000.00 %084-
165.0010.5011.0010.7010.751.5016.30 %7362024/11/23
170.007.107.604.007.350.000.00 %096-
175.004.504.805.104.651.6045.71 %3682024/11/22
180.002.602.903.012.750.5522.36 %7492024/11/23
185.001.352.601.551.9750.95158.33 %1122024/11/23
190.000.600.850.410.7250.000.00 %0154-
195.000.250.400.500.3250.1542.86 %1762024/11/22
200.000.350.350.350.350.000.00 %03-
210.000.000.750.000.000.000.00 %00-
220.000.000.750.000.000.000.00 %00-
230.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.700.750.700.7250.000.00 %02-
125.000.050.850.050.45-0.58-92.06 %20672024/11/23
130.000.100.250.250.1750.000.00 %0120-
135.000.100.750.250.4250.0525.00 %591442024/11/23
140.000.550.750.550.650.000.00 %024-
145.000.150.550.750.350.000.00 %014-
150.000.401.401.220.900.000.00 %037-
155.000.801.001.500.900.000.00 %052-
160.001.401.651.451.525-0.55-27.50 %1622024/11/22
165.002.403.603.563.000.000.00 %039-
170.004.004.504.204.25-5.90-58.42 %1372024/11/23
175.005.206.906.766.05-4.99-42.47 %2322024/11/23
180.009.4010.000.009.700.000.00 %00-
185.0012.9013.8023.4013.350.000.00 %02-
190.0016.9018.900.0017.900.000.00 %00-
195.0021.1024.000.0022.550.000.00 %00-
200.0025.7029.500.0027.600.000.00 %00-
210.0035.8039.700.0037.750.000.00 %00-
220.0045.8049.700.0047.750.000.00 %00-
230.0055.7059.700.0057.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

AN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock