ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
3.195
-0.165
( -4.91% )
更新日時: 03:04:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.612.762.722.685-0.18-6.21 %23801:49:08
1.002.112.302.302.205-0.03-1.29 %23000:40:22
1.501.671.731.831.700.000.00 %060-
2.001.181.221.221.20-0.14-10.29 %45502:42:35
2.500.700.720.730.71-0.13-15.12 %6626303:02:27
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.100.110.110.105-0.04-26.67 %17,77224,10603:03:42
4.000.040.050.050.045-0.01-16.67 %8,05324,47403:02:34
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %1,49110,17702:57:52
5.500.010.020.020.0150.01100.00 %2963,57802:53:58
6.000.010.020.010.0150.000.00 %763,02802:50:03
6.500.010.020.010.0150.000.00 %861,84523:34:01
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %01,061-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %11823:30:11
1.000.010.010.010.010.000.00 %1500:00:01
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %5881202:49:28
2.500.010.020.020.0150.01100.00 %1292723:33:25
3.000.090.110.110.100.06120.00 %6,7949,94303:01:24
3.500.400.410.410.4050.1241.38 %2,08419,55002:58:10
4.000.660.700.680.68-0.03-4.23 %31,76023:33:43
4.501.311.351.311.330.108.26 %261,00001:10:49
5.001.611.661.641.6350.000.00 %0234-
5.502.092.292.092.19-0.07-3.24 %2923:35:21
6.002.792.832.592.810.000.00 %00-
6.503.253.353.313.300.154.75 %1402:44:59
7.003.753.853.653.800.000.00 %02-
7.504.254.354.104.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

AMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock