ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2.34
0.06
(2.63%)
終了 6月13日 5:00AM
2.33
-0.01
(-0.43%)
取引時間後: 8:59AM

AMC Entertainment Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.602.031.771.815-0.03-1.67 %165772026/6/13
1.001.281.381.341.330.043.08 %3038,0642026/6/13
1.500.820.850.850.8350.078.97 %1,89855,4952026/6/13
2.000.350.370.350.360.000.00 %17,86190,2702026/6/13
2.500.100.110.110.105-0.01-8.33 %32,44879,1902026/6/13
3.000.040.050.050.045-0.01-16.67 %13,25547,9062026/6/13
3.500.030.040.040.0350.0133.33 %1,87816,1272026/6/13
4.000.020.030.030.0250.000.00 %3,87321,9582026/6/13
4.500.020.030.020.0250.000.00 %9069,0202026/6/13
5.000.010.030.010.02-0.01-50.00 %2,63425,3842026/6/13
5.500.010.020.020.0150.000.00 %83323,4252026/6/13
6.000.010.020.020.0150.01100.00 %4,15964,5302026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %03,430-
1.000.000.010.010.010.000.00 %012,182-
1.500.010.010.010.010.000.00 %1,90821,9532026/6/13
2.000.030.040.040.035-0.01-20.00 %4,61910,7382026/6/13
2.500.260.270.270.265-0.07-20.59 %1,9622,3482026/6/13
3.000.680.830.750.755-0.05-6.25 %71,1272026/6/13
3.501.131.301.261.215-0.05-3.82 %111002026/6/12
4.001.501.811.811.6550.000.00 %065-
4.501.892.382.292.1350.000.00 %051-
5.002.442.832.732.6350.000.00 %018-
5.502.653.453.263.050.000.00 %014-
6.003.404.153.353.775-0.39-10.43 %3592026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

AMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock