ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.205
-0.155
( -4.61% )
更新日時: 00:40:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.462.782.902.620.000.00 %038-
1.002.002.302.302.15-0.03-1.29 %23000:40:22
1.501.651.741.831.6950.000.00 %060-
2.001.351.531.391.440.032.21 %25523:30:04
2.500.840.911.090.8750.2326.74 %826323:32:41
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.100.110.110.105-0.04-26.67 %10,04724,10600:40:24
4.000.040.050.040.045-0.02-33.33 %2,73224,47400:40:17
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %58210,17700:39:02
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %413,02800:31:18
6.500.010.020.010.0150.000.00 %1201,84500:33:30
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %11,06123:52:22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %581223:57:00
2.500.010.020.020.0150.01100.00 %1292723:33:25
3.000.080.090.090.0850.0480.00 %3,3749,94300:40:33
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.810.850.850.830.1419.72 %1091,76000:39:57
4.501.281.331.311.3050.108.26 %81,00000:14:30
5.001.791.831.851.810.2112.80 %2523400:26:58
5.502.092.292.092.19-0.07-3.24 %2923:35:21
6.002.492.662.592.5750.000.00 %00-
6.502.903.203.163.050.000.00 %04-
7.003.753.903.653.8250.000.00 %02-
7.504.054.354.104.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

AMC Discussion

投稿を表示