
Crowdstrike Holdings Inc (C2RW34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.93 | 2.56814795337 | 114.09 | 119.41 | 111.05 | 6102 | 115.15321894 | DR |
4 | 17.72 | 17.8449144008 | 99.3 | 119.41 | 97.72 | 7199 | 108.80102324 | DR |
12 | 20.92 | 21.7689906348 | 96.1 | 119.41 | 91.11 | 11278 | 99.66368684 | DR |
26 | 51.27 | 77.9771863118 | 65.75 | 119.41 | 62.06 | 14099 | 83.25979015 | DR |
52 | 42.92 | 57.9217273954 | 74.1 | 119.41 | 52.51 | 12952 | 77.0090467 | DR |
156 | 79.42 | 211.223404255 | 37.6 | 119.41 | 22.06 | 8143 | 62.17532708 | DR |
260 | 73.62 | 169.631336406 | 43.4 | 119.41 | 22.06 | 8087 | 62.17364287 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約