ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
3.55
0.07
(2.01%)
終了 2月16日 6:00AM
3.57
0.02
(0.56%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.903.152.893.0250.000.00 %023-
1.002.362.652.452.5050.000.00 %030-
1.501.912.262.272.0850.4021.39 %3252025/2/15
2.001.291.631.561.460.139.09 %12462025/2/15
2.501.051.081.051.0650.088.25 %602852025/2/15
3.000.550.570.570.560.0714.00 %9043,2482025/2/15
3.500.150.160.150.155-0.02-11.76 %9,56520,2642025/2/15
4.000.040.050.050.045-0.01-16.67 %12,66919,6522025/2/15
4.500.030.040.040.0350.0133.33 %3,30012,0222025/2/15
5.000.020.030.020.025-0.01-33.33 %1,89622,2152025/2/15
5.500.010.030.020.02-0.01-33.33 %6765,5222025/2/15
6.000.010.030.020.020.000.00 %4647,0082025/2/15
6.500.010.020.020.015-0.01-33.33 %881,3502025/2/15
7.000.010.020.020.0150.000.00 %4356,5842025/2/15
7.500.010.020.010.015-0.02-66.67 %82172025/2/15
8.000.010.020.020.0150.000.00 %1289,6222025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %07-
1.000.010.010.010.010.000.00 %0134-
1.500.010.010.010.010.000.00 %0127-
2.000.010.010.010.010.000.00 %0550-
2.500.010.010.010.010.000.00 %391,7982025/2/15
3.000.010.020.020.0150.000.00 %1,09628,0852025/2/15
3.500.100.110.110.105-0.07-38.89 %3,28432,1082025/2/15
4.000.480.500.480.49-0.11-18.64 %1994,7202025/2/15
4.500.950.990.990.97-0.07-6.60 %333,6702025/2/15
5.001.441.481.471.46-0.13-8.12 %342,5052025/2/15
5.501.931.981.991.955-0.08-3.86 %2632025/2/15
6.002.432.482.462.455-0.11-4.28 %218272025/2/15
6.502.763.000.002.880.000.00 %00-
7.003.353.503.583.4250.000.00 %036-
7.503.854.004.183.9250.000.00 %02-
8.004.404.504.434.45-0.46-9.41 %212025/2/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock