ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American International Group Inc

American International Group Inc (AIG)

83.92
-0.28
(-0.33%)
終了 3月26日 5:00AM
83.92
0.00
(0.00%)
取引時間後: 6:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.007.9011.803.299.850.000.00 %05-
75.006.9010.802.708.850.000.00 %00-
76.005.909.808.007.850.000.00 %01-
77.006.407.607.307.000.000.00 %04-
78.003.907.806.155.850.000.00 %07-
79.002.906.805.884.850.000.00 %06-
80.003.705.205.004.450.000.00 %0274-
81.001.204.403.402.800.000.00 %023-
82.002.052.202.862.1250.6127.11 %101,0062025/3/25
83.001.251.852.031.550.7356.15 %20192025/3/25
84.000.601.650.651.125-0.29-30.85 %11732025/3/26
85.000.200.300.250.25-0.20-44.44 %17742025/3/26
86.000.050.150.220.100.000.00 %076-
87.000.102.150.101.1250.000.00 %023-
88.000.080.900.080.490.000.00 %09-
89.000.080.200.080.140.000.00 %053-
90.000.001.250.000.000.000.00 %00-
91.000.052.150.051.100.000.00 %02-
92.000.002.150.000.000.000.00 %00-
93.000.050.850.050.450.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.002.150.000.000.000.00 %00-
75.000.301.350.300.8250.000.00 %01-
76.000.551.000.550.7750.000.00 %04-
77.000.051.350.050.700.000.00 %031-
78.000.070.950.070.510.000.00 %0177-
79.000.052.150.051.100.000.00 %0199-
80.000.612.150.611.380.000.00 %033-
81.000.150.150.150.150.000.00 %081-
82.000.100.300.100.20-0.15-60.00 %21612025/3/26
83.000.250.400.350.325-1.49-80.98 %2412025/3/26
84.000.600.750.950.6750.3969.64 %35662025/3/26
85.001.151.700.851.425-0.85-50.00 %2242025/3/25
86.000.854.202.302.5250.000.00 %04-
87.002.155.202.833.6750.000.00 %015-
88.002.606.203.484.400.000.00 %202025/3/26
89.003.207.200.005.200.000.00 %00-
90.004.208.200.006.200.000.00 %00-
91.005.209.200.007.200.000.00 %00-
92.006.2010.200.008.200.000.00 %00-
93.007.2011.200.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

AIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock