ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American International Group Inc

American International Group Inc (AIG)

72.69
1.60
(2.25%)
終了 12月21日 6:00AM
72.69
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.007.7012.500.0010.100.000.00 %00-
64.006.8011.400.009.100.000.00 %00-
65.006.1010.506.248.300.000.00 %07-
66.005.308.700.007.000.000.00 %00-
67.004.607.500.006.050.000.00 %00-
68.004.405.700.005.050.000.00 %00-
69.003.705.800.004.750.000.00 %00-
70.001.404.902.913.150.9145.50 %1112024/12/21
71.001.303.202.562.251.1176.55 %30912024/12/21
72.001.152.351.371.750.4244.21 %12572024/12/21
73.000.601.750.771.1750.2240.00 %66152024/12/21
74.000.250.400.520.3250.1957.58 %1,3221,2602024/12/21
75.000.050.250.250.150.0847.06 %28422024/12/21
76.000.050.150.100.100.000.00 %023-
77.000.050.150.080.10-0.07-46.67 %22182024/12/21
78.000.180.150.040.165-0.14-77.78 %4132024/12/21
79.000.050.750.050.400.000.00 %03-
80.000.080.750.050.415-0.03-37.50 %5242024/12/21
81.000.101.050.100.5750.000.00 %070-
82.000.000.050.310.310.000.00 %102024/12/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.060.750.060.4050.000.00 %02-
66.000.001.050.000.000.000.00 %00-
67.000.100.400.100.250.000.00 %03-
68.000.050.150.110.100.000.00 %102024/12/20
69.000.050.150.250.100.000.00 %01-
70.000.100.200.410.150.000.00 %035-
71.000.200.350.200.275-0.45-69.23 %32222024/12/21
72.000.451.550.401.00-0.60-60.00 %3922024/12/21
73.000.905.000.832.95-0.42-33.60 %69152024/12/21
74.001.502.751.192.125-1.26-51.43 %5252024/12/21
75.001.852.601.852.2250.000.00 %035-
76.002.803.602.683.200.000.00 %026-
77.003.505.502.104.500.000.00 %00-
78.004.306.605.125.450.000.00 %00-
79.005.307.700.006.500.000.00 %00-
80.006.108.707.127.400.000.00 %00-
81.006.409.700.008.050.000.00 %00-
82.007.6010.800.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

AIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock