ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
20.96
-1.57
(-6.97%)
終了 3月11日 5:00AM
20.50
-0.46
(-2.19%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.505.355.600.005.4750.000.00 %00-
16.004.805.100.004.950.000.00 %00-
16.504.304.605.484.450.000.00 %2002025/3/11
17.003.854.100.003.9750.000.00 %00-
17.503.353.600.003.4750.000.00 %00-
18.003.053.153.103.100.000.00 %2702025/3/11
18.502.532.722.372.625-2.00-45.77 %6112025/3/11
19.002.152.331.992.24-0.72-26.57 %3162025/3/11
19.501.791.871.731.83-1.72-49.86 %2102025/3/11
20.001.451.521.421.485-1.43-50.18 %126592025/3/11
20.501.131.191.021.16-1.16-53.21 %2852025/3/11
21.000.880.930.900.905-1.00-52.63 %5151422025/3/11
21.500.650.700.690.675-0.77-52.74 %2031992025/3/11
22.000.480.530.500.505-0.63-55.75 %8534212025/3/11
22.500.350.380.350.365-0.59-62.77 %2,84520,0082025/3/11
23.000.240.280.220.26-0.43-66.15 %3046382025/3/11
23.500.170.200.180.185-0.34-65.38 %21617,5532025/3/11
24.000.130.150.130.14-0.23-63.89 %2271,0612025/3/11
24.500.080.110.090.095-0.18-66.67 %1262762025/3/11
25.000.070.080.080.075-0.12-60.00 %2,59721,1742025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.010.210.010.11-0.01-50.00 %332025/3/11
16.000.010.180.000.0950.000.00 %00-
16.500.040.050.050.0450.000.00 %2522025/3/11
17.000.050.080.030.065-0.01-25.00 %22302025/3/11
17.500.070.100.080.0850.0360.00 %461112025/3/11
18.000.110.140.120.1250.07140.00 %461592025/3/11
18.500.160.190.150.1750.08114.29 %249672025/3/11
19.000.240.250.270.2450.19237.50 %831752025/3/11
19.500.340.370.350.3550.25250.00 %571622025/3/11
20.000.480.510.500.4950.35233.33 %9195952025/3/11
20.500.660.710.750.6850.50200.00 %302422025/3/11
21.000.900.951.000.9250.64177.78 %8593692025/3/11
21.501.161.241.281.200.86204.76 %2351002025/3/11
22.001.481.561.781.521.12169.70 %3181,3012025/3/11
22.501.841.932.131.8851.24139.33 %336872025/3/11
23.002.242.342.152.290.9985.34 %306872025/3/11
23.502.592.892.632.741.1577.70 %2282025/3/11
24.003.103.202.803.150.9148.15 %71902025/3/11
24.503.053.752.953.40-0.14-4.53 %132025/3/10
25.004.054.154.104.101.3549.09 %173052025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

AI Discussion

投稿を表示