ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
9.03
-0.40
( -4.24% )
更新日時: 02:03:29

C3 AI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.005.255.135.125-0.27-5.00 %281500:49:05
4.504.504.754.674.625-0.30-6.04 %371800:49:05
5.004.004.254.064.125-0.42-9.38 %5600:30:05
5.503.453.753.573.60-0.46-11.41 %1801:12:43
6.002.903.253.143.075-0.33-9.51 %61301:12:43
6.502.512.732.702.62-0.32-10.60 %111000:23:06
7.002.012.302.182.155-0.29-11.74 %1900:08:36
7.501.511.771.781.64-0.22-11.00 %1423:46:36
8.000.971.271.091.12-0.59-35.12 %12713301:39:45
8.500.500.740.610.62-0.40-39.60 %145300:09:26
9.000.060.190.140.125-0.33-70.21 %3637,78901:34:14
9.500.010.020.020.015-0.11-84.62 %5,13016,57501:54:44
10.000.010.100.010.055-0.01-50.00 %6,1326,18101:17:46
10.500.000.010.010.01-0.01-50.00 %328,25900:12:01
11.000.000.010.020.03-0.01-33.33 %20012,39801:54:44
11.500.000.010.010.010.000.00 %0668-
12.000.000.010.010.010.000.00 %0491-
12.500.000.020.010.010.000.00 %0168-
13.000.000.700.090.090.000.00 %0231-
13.500.000.750.020.020.000.00 %0138-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.100.000.000.000.00 %00-
4.500.000.160.080.080.0360.00 %5100:54:25
5.000.000.010.100.100.0342.86 %4300:53:18
5.500.000.270.130.130.08160.00 %1523:12:12
6.000.000.160.100.100.05100.00 %1123:49:54
6.500.000.200.090.090.000.00 %2001:17:38
7.000.000.400.080.08-0.08-50.00 %11201:06:57
7.500.000.460.010.010.000.00 %0121-
8.000.000.130.010.010.000.00 %0370-
8.500.000.010.010.03-0.02-66.67 %746223:55:13
9.000.020.050.020.0350.000.00 %28252101:36:20
9.500.290.490.430.390.27168.75 %14649501:58:58
10.000.761.030.780.8950.2444.44 %113,26200:03:32
10.500.861.501.061.18-0.68-39.08 %1014422:45:32
11.001.252.002.221.6250.000.00 %05-
11.501.822.502.332.16-0.21-8.27 %76723:42:34
12.002.003.202.452.60-0.10-3.92 %1122:30:08
12.502.503.702.963.100.000.00 %02-
13.003.004.203.653.600.000.00 %01-
13.503.504.704.024.100.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.375
(1,447.26%)
619.23k
CLROClearOne Inc
US$ 7.0961
(120.38%)
45.59M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.22k
CWDCaliberCos Inc
US$ 1.0891
(68.77%)
290.85M
USDEStablecoinX Inc
US$ 3.255
(56.49%)
44.43M
TCToken Cat Ltd
US$ 2.815
(-41.35%)
1.21M
JEM707 Cayman Holdings Ltd
US$ 1.97
(-38.63%)
11.05M
NCRANocera Inc
US$ 0.0643
(-36.08%)
5.58M
ELTXElicio Therapeutics Inc
US$ 3.3864
(-34.12%)
3.27M
LHAILinkhome Holdings Inc
US$ 1.8201
(-33.57%)
17.48M
LIMNLiminatus Pharma Inc
US$ 0.1363
(18.73%)
468.15M
CWDCaliberCos Inc
US$ 1.089
(68.76%)
290.86M
SURGSurgePays Inc
US$ 0.5726
(38.01%)
144.21M
INLFINLIF Limited
US$ 0.0241
(-26.52%)
102.73M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.2383
(-15.60%)
80.09M

AI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock