ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
21.13
-0.68
( -3.12% )
更新日時: 01:22:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.805.457.305.1250.000.00 %07-
16.504.404.950.004.6750.000.00 %00-
17.003.954.454.254.200.000.00 %08-
17.503.453.900.003.6750.000.00 %00-
18.002.883.403.623.140.000.00 %011-
18.502.572.744.912.6550.000.00 %04-
19.002.232.353.852.290.000.00 %016-
19.501.791.842.601.8150.000.00 %05-
20.001.391.431.441.41-0.61-29.76 %205301:06:42
20.501.031.081.031.055-0.52-33.55 %721000:16:53
21.000.740.780.810.76-0.42-34.15 %707800:47:29
21.500.500.540.510.52-0.35-40.70 %1016001:09:17
22.000.330.350.310.34-0.36-53.73 %34834301:12:13
22.500.210.240.220.225-0.24-52.17 %24219601:18:33
23.000.130.140.140.135-0.18-56.25 %24418,33801:18:55
23.500.090.100.090.095-0.12-57.14 %641,11501:18:33
24.000.050.070.060.06-0.09-60.00 %23220,28201:12:33
24.500.040.050.050.045-0.04-44.44 %5034500:18:36
25.000.030.040.040.035-0.02-33.33 %4818,57101:22:11
25.500.020.030.020.025-0.03-60.00 %4024922:53:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.010.020.010.0150.000.00 %05-
16.500.010.030.010.02-0.02-66.67 %14100:14:55
17.000.020.030.060.0250.000.00 %021-
17.500.020.040.030.030.0150.00 %704123:28:08
18.000.040.050.050.0450.0125.00 %54623:58:11
18.500.060.070.070.0650.000.00 %17400:14:05
19.000.090.110.100.100.0111.11 %599801:14:00
19.500.150.170.180.160.0320.00 %1314300:18:04
20.000.250.270.260.260.0630.00 %49331801:17:11
20.500.390.420.380.4050.012.70 %43500:42:38
21.000.590.620.610.6050.1945.24 %26069601:06:42
21.500.850.890.800.870.2237.93 %5931100:38:55
22.001.171.211.211.190.3642.35 %1231101:08:23
22.501.551.601.581.5750.4539.82 %6313901:18:09
23.001.972.021.901.9950.4127.52 %1127600:43:22
23.502.322.472.392.3950.156.70 %147600:59:40
24.002.842.942.802.890.3212.90 %10418000:46:45
24.503.303.601.473.450.000.00 %013-
25.003.853.953.973.900.6720.30 %69323:11:29
25.504.204.852.854.5250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 1.09
(266.93%)
296.74M
CORTCorcept Therapeutics Inc
US$ 100.04
(83.12%)
8.52M
NWTGNewton Golf Company Inc
US$ 2.1797
(46.29%)
46.01M
CTORCitius Oncology Inc
US$ 0.9586
(44.15%)
60.11M
CTXRCitius Pharmaceuticals Inc
US$ 2.23
(43.87%)
2.43M
DMNDamon Inc
US$ 0.01585
(-53.79%)
373.02M
PCVXVaxcyte Inc
US$ 34.175
(-50.80%)
7.74M
GATEMarblegate Acquisition Corporation
US$ 22.00
(-45.00%)
23.12k
GORVLazydays Holdings Inc
US$ 0.3135
(-33.16%)
375.05k
NIVFNewGenIvf Group Ltd
US$ 0.64
(-31.91%)
844.57k
DMNDamon Inc
US$ 0.01585
(-53.79%)
374.71M
ICCTiCoreConnect Inc
US$ 1.09
(266.93%)
296.74M
MULNMullen Automotive Inc
US$ 0.10357
(-9.94%)
170.48M
NVDANVIDIA Corporation
US$ 105.14
(-4.13%)
146.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.92
(-9.44%)
131.32M

AI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock