ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
11.27
0.47
(4.35%)
終値: 6月12日 5:00AM
11.29
0.02
( 0.18% )
取引時間後: 5:57AM

C3 AI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.503.555.304.554.4250.000.00 %71202:45:32
7.003.704.503.994.100.092.31 %5804:10:01
7.503.054.303.573.6750.175.00 %31404:10:01
8.002.823.353.043.0850.031.00 %78403:07:14
8.502.092.892.442.490.4422.00 %13704:23:45
9.001.922.361.982.140.2413.79 %528902:41:47
9.501.751.851.801.800.2616.88 %1716704:56:22
10.001.261.371.291.3150.4655.42 %40513,95404:41:45
10.500.720.860.840.790.3986.67 %3,7631,05804:56:58
11.000.340.370.400.3550.0721.21 %1,66819,40304:58:04
11.500.110.150.130.130.0685.71 %1,0065,42604:58:49
12.000.030.050.040.040.0133.33 %1,7813,41504:56:33
12.500.010.020.020.0150.000.00 %35968704:51:25
13.000.010.030.010.02-0.02-66.67 %463603:38:37
13.500.000.010.020.010.01100.00 %327102:28:50
14.000.000.020.110.110.000.00 %0642-
14.500.000.010.010.010.000.00 %0296-
15.000.000.010.020.010.01100.00 %21,11302:49:58
15.500.000.050.030.030.000.00 %057-
16.000.000.010.030.030.000.00 %066-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.002.130.010.010.000.00 %020-
7.000.000.410.010.010.000.00 %0226-
7.500.000.010.010.010.000.00 %0231-
8.000.000.010.010.010.000.00 %236823:25:19
8.500.000.030.080.080.05166.67 %310123:22:24
9.000.000.010.010.010.000.00 %0376-
9.500.010.010.030.010.0150.00 %11151701:53:03
10.000.010.020.010.015-0.03-75.00 %18479604:58:01
10.500.010.020.020.015-0.17-89.47 %18284104:59:55
11.000.080.100.100.09-0.38-79.17 %1,03191904:57:43
11.500.300.450.540.375-0.25-31.65 %1137102:52:05
12.000.700.800.800.75-0.74-48.05 %203404:04:20
12.501.161.631.431.395-0.28-16.37 %51103:34:51
13.001.652.112.601.88-0.11-4.06 %101723:38:40
13.502.142.970.002.5550.000.00 %00-
14.002.663.050.002.8550.000.00 %00-
14.503.103.403.293.250.010.30 %4104:04:20
15.003.654.103.683.8750.000.00 %04-
15.504.154.504.944.3250.000.00 %00-
16.004.654.904.814.775-0.31-6.05 %2003:49:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 1.71
(62.86%)
9.25M
EDHLEverbright Digital Holding Ltd
US$ 9.60
(60.54%)
4.6M
RKTORocket One Inc
US$ 1.87
(26.35%)
7.08M
VSMEVS Media Holdings Ltd
US$ 1.40
(26.13%)
2.88M
RKDAArcadia Biosciences Inc
US$ 1.28
(19.63%)
5.05M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M
HSPTHorizon Space Acquisition II Corporation
US$ 8.56
(-22.32%)
5.75k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8054
(-14.53%)
34.21k
HWHHWH International Inc
US$ 1.60
(-13.98%)
37.64k
AERTAeries Technology Inc
US$ 0.5701
(-13.62%)
40.82k
ADTXAditxt Inc
US$ 0.0138
(6.15%)
23.93M
RITRReitar Logtech Holdings Ltd
US$ 0.76
(1.90%)
13.55M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.72
(63.81%)
9.25M
RKTORocket One Inc
US$ 1.86
(25.68%)
7.08M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M

AI Discussion

投稿を表示