ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
32.01
-0.30
(-0.93%)
終了 1月18日 6:00AM
32.0115
0.0015
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.004.605.355.354.9750.173.28 %1102025/1/18
27.504.354.853.954.600.000.00 %03-
28.003.904.203.854.05-0.95-19.79 %13102025/1/18
28.503.303.853.553.5750.000.00 %5002025/1/18
29.002.933.353.153.14-0.60-16.00 %14612025/1/18
29.502.463.003.252.730.103.17 %3182025/1/17
30.002.152.402.292.275-0.27-10.55 %791072025/1/18
30.501.771.901.871.835-0.44-19.05 %651052025/1/18
31.001.401.541.401.47-0.47-25.13 %1164252025/1/18
31.501.111.211.121.16-0.50-30.86 %111052025/1/18
32.000.870.940.910.905-0.34-27.20 %5383,0932025/1/18
32.500.660.720.670.69-0.28-29.47 %3592282025/1/18
33.000.490.550.500.52-0.21-29.58 %6,03630,1702025/1/18
33.500.360.410.340.385-0.24-41.38 %8524292025/1/18
34.000.290.310.270.30-0.21-43.75 %1,9673812025/1/18
34.500.200.240.220.22-0.11-33.33 %6163232025/1/18
35.000.140.190.180.165-0.10-35.71 %2,7963,3642025/1/18
35.500.110.160.120.135-0.12-50.00 %4,018832025/1/18
36.000.080.110.100.095-0.08-44.44 %1032342025/1/18
36.500.060.100.080.08-0.08-50.00 %332172025/1/18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.030.030.030.030.000.00 %0983-
27.500.020.030.030.0250.0150.00 %0140-
28.000.040.050.020.045-0.03-60.00 %677552025/1/18
28.500.050.060.060.0550.0120.00 %102212025/1/18
29.000.080.100.090.090.0228.57 %2191712025/1/18
29.500.110.140.140.1250.017.69 %282072025/1/18
30.000.200.220.190.210.000.00 %895552025/1/18
30.500.300.330.290.3150.013.57 %1551572025/1/18
31.000.440.470.460.4550.0615.00 %4094282025/1/18
31.500.620.670.670.6450.1631.37 %73932025/1/18
32.000.840.910.850.8750.067.59 %2551592025/1/18
32.501.101.211.121.1550.076.67 %591832025/1/18
33.001.451.541.491.4950.2217.32 %1892742025/1/18
33.501.821.931.901.8750.3421.79 %141312025/1/18
34.002.212.362.322.2850.4222.11 %413532025/1/18
34.502.482.862.652.670.3515.22 %21782025/1/18
35.003.003.503.103.250.258.77 %282332025/1/18
35.503.503.853.603.6750.3510.77 %601012025/1/18
36.003.904.404.354.150.000.00 %038-
36.504.354.905.884.6250.000.00 %047-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

AI Discussion

投稿を表示