ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
9.06
-0.37
(-3.92%)
終値: 7月3日 5:00AM
9.06
0.00
( 0.00% )
取引時間後: 7:22AM

C3 AI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.805.305.135.05-0.27-5.00 %281500:49:05
4.504.154.804.674.475-0.30-6.04 %371800:49:05
5.003.804.304.064.05-0.42-9.38 %5600:30:05
5.503.453.803.573.625-0.46-11.41 %1801:12:43
6.002.903.353.143.125-0.33-9.51 %61301:12:43
6.502.402.802.642.60-0.38-12.58 %121003:40:13
7.001.812.572.192.19-0.28-11.34 %3904:58:04
7.501.331.881.701.605-0.30-15.00 %4403:42:16
8.000.911.311.251.11-0.43-25.60 %13413304:30:13
8.500.410.880.640.645-0.37-36.63 %255304:58:23
9.000.010.100.060.055-0.41-87.23 %7,6347,78904:55:15
9.500.010.010.010.01-0.12-92.31 %15,97016,57503:45:54
10.000.010.010.010.01-0.01-50.00 %6,1426,18104:49:10
10.500.000.010.010.01-0.01-50.00 %7,2328,25904:13:19
11.000.000.010.010.03-0.02-66.67 %11,00112,39804:42:59
11.500.000.010.010.010.000.00 %0668-
12.000.000.010.010.010.000.00 %0491-
12.500.000.020.010.010.000.00 %2416803:37:41
13.000.000.700.090.090.000.00 %0231-
13.500.002.130.020.020.000.00 %0138-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.100.050.050.000.00 %1002:24:45
4.500.000.510.100.120.05100.00 %10104:59:24
5.000.000.400.100.100.0342.86 %4300:53:18
5.500.000.260.010.01-0.04-80.00 %4504:38:16
6.000.000.800.100.100.05100.00 %3104:42:47
6.500.001.030.010.010.000.00 %4003:39:14
7.000.002.130.090.09-0.07-43.75 %41203:53:11
7.500.000.390.010.010.000.00 %0121-
8.000.000.090.010.010.000.00 %0370-
8.500.000.010.010.03-0.02-66.67 %746223:55:13
9.000.010.010.010.01-0.01-50.00 %38152104:59:12
9.500.360.620.390.490.23143.75 %28449504:48:26
10.000.870.960.950.9150.4175.93 %933,26204:58:18
10.501.211.501.361.355-0.38-21.84 %1214404:52:34
11.001.252.012.221.630.000.00 %05-
11.501.822.682.332.25-0.21-8.27 %76723:42:34
12.001.803.402.452.60-0.10-3.92 %1122:30:08
12.502.503.902.963.200.000.00 %02-
13.002.804.603.653.700.000.00 %01-
13.503.504.904.104.200.081.99 %1102:16:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 5.21
(369.37%)
19.42M
SEERSeer Inc
US$ 2.22
(37.04%)
6.33M
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
CLROClearOne Inc
US$ 7.8343
(20.90%)
5.76M
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.85k
ALARAlarum Technologies Ltd
US$ 4.27
(-32.76%)
374.94k
CWDCaliberCos Inc
US$ 0.9399
(-23.59%)
8.14M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.5001
(-14.12%)
1.12M
JEM707 Cayman Holdings Ltd
US$ 2.01
(-12.61%)
683.09k
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
ZCMDZhongchao Inc
US$ 5.1907
(367.63%)
19.42M
LIMNLiminatus Pharma Inc
US$ 0.1437
(0.84%)
17.96M
YHCLQR House Inc
US$ 0.0451
(0.00%)
12.26M
ICONIcon Energy Corporation
US$ 1.02
(-1.92%)
11.01M

AI Discussion

投稿を表示