Lindblad Expeditions (LIND) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Lindblad Expeditions Holdings Inc (LIND)
Lindblad Expeditions Holdings Inc (LIND) 歩み値

Lindblad Expeditions Holdings Inc (LIND)

10.62

0.08

(0.76%)

終了 3月10日 5:00AM

10.62

-0.01

(-0.09%)

取引時間後: 7:30AM

モンタージュ

買い/売り比率

買い: 128,313

中立: 22,227

売り: 135,235

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:54:46	136.00	100	form t	売り気配数	136.0000	144.0000		289,726	9398	nasd
09:54:46	136.14	100	form t	売り気配数	136.0000	144.0000		289,626	9397	nasd
09:40:21	136.00	100	form t	売り気配数	136.0000	144.0000		289,526	9396	nasd
08:57:04	136.00	100	form t	売り気配数	136.0000	144.0000		289,426	9395	nasd
08:56:22	136.00	100	form t	売り気配数	136.0000	144.0000		289,326	9394	nasd
08:56:09	136.00	97	Odd lot	売り気配数	136.0000	144.0000		289,226	9393	nasd
08:56:09	136.00	100	form t	売り気配数	136.0000	144.0000		289,129	9392	nasd
08:56:09	136.55	2	Odd lot	売り気配数	136.0000	144.0000		289,029	9391	nasd
06:48:58	134.86	232	prior ref		132.24	137.48		289,027	9390	nasd
06:33:26	134.86	118	prior ref		132.24	137.48		288,795	9389	nasd
06:05:09	134.86	1	Odd lot		132.24	137.48		288,677	9388	nasd
06:05:05	134.86	1	Odd lot		132.24	137.48		288,676	9387	nasd
06:01:35	134.86	263	prior ref		132.24	137.48		288,675	9386	nasd
06:01:21	134.86	12	Odd lot		132.24	137.48		288,412	9385	nasd
06:00:55	134.86	123	prior ref		132.24	137.48		288,400	9384	nasd
06:00:53	134.86	136	prior ref		132.24	137.48		288,277	9383	nasd
06:00:52	134.86	137	prior ref		132.24	137.48		288,141	9382	nasd
06:00:11	134.86	1	Odd lot	買い気配数	130.03	139.39		288,004	9381	nasd
06:00:11	134.86	706	prior ref	買い気配数	130.03	139.39		288,003	9380	nasd
06:00:11	134.86	50	Odd lot	買い気配数	130.03	139.39		287,297	9379	nasd
06:00:11	134.86	118	prior ref	買い気配数	130.03	139.39		287,247	9378	nasd
06:00:11	134.86	688	prior ref	買い気配数	130.03	139.39		287,129	9377	nasd
06:00:11	134.86	134	prior ref	買い気配数	130.03	139.39		286,441	9376	nasd
06:00:11	134.86	1,197	prior ref	買い気配数	130.03	139.39		286,307	9375	nasd
06:00:11	134.86	4	Odd lot	買い気配数	130.03	139.39		285,110	9374	nasd
06:00:11	134.86	100	prior ref	買い気配数	130.03	139.39		285,106	9373	nasd
06:00:11	134.86	27	Odd lot	買い気配数	130.03	139.39		285,006	9372	nasd
06:00:11	134.86	31	Odd lot	買い気配数	130.03	139.39		284,979	9371	nasd
06:00:01	134.86	154	form t	買い気配数	134.19	135.20		284,948	9370	nasd
06:00:01	134.86	99	Odd lot	買い気配数	134.19	134.90		284,794	9369	nasd
06:00:01	134.86	47	Odd lot	買い気配数	134.19	134.90		284,695	9368	nasd
06:00:01	134.86	14	Odd lot	買い気配数	134.19	134.90		284,648	9367	nasd
06:00:01	134.86	150	form t	買い気配数	134.19	134.90		284,634	9366	nasd
06:00:01	134.86	95	Odd lot	買い気配数	134.19	134.90		284,484	9365	nasd
06:00:01	134.86	5	Odd lot	買い気配数	134.19	134.90		284,389	9364	nasd
06:00:01	134.86	24	Odd lot	買い気配数	134.69	134.90		284,384	9363	nasd
06:00:00	134.86	6	Odd lot	買い気配数	134.73	134.86		284,360	9362	nasd
06:00:00	134.86	25	Odd lot	買い気配数	134.73	134.86		284,354	9361	nasd
06:00:00	134.86	56	Odd lot	買い気配数	134.73	134.86		284,329	9360	nasd
06:00:00	134.86	40	Odd lot	買い気配数	134.73	134.86		284,273	9359	nasd
06:00:00	134.86	28,972			134.73	134.86		284,233	9358	nasd
06:00:00	134.86	28,972		買い気配数	134.73	134.86		284,233	9357	nasd
06:00:00	134.74	100			134.73	134.86		255,261	9356	nasd
06:00:00	134.86	43	Odd lot	買い気配数	134.73	134.86		255,261	9355	nasd
05:59:59	134.78	4	Odd lot	売り気配数	134.78	134.91		255,218	9354	nasd
05:59:58	134.78	14	Odd lot	売り気配数	134.74	134.92		255,214	9353	nasd
05:59:58	134.78	25	Odd lot	売り気配数	134.74	134.92		255,200	9352	nasd
05:59:58	134.83	2	Odd lot		134.74	134.92		255,175	9351	nasd
05:59:58	134.74	100		売り気配数	134.74	134.92		255,173	9350	nasd
05:59:57	134.73	10	Odd lot	売り気配数	134.73	134.92		255,073	9349	nasd
05:59:57	134.73	3	Odd lot	売り気配数	134.68	134.92		255,063	9348	nasd
05:59:57	134.84	1	Odd lot	買い気配数	134.68	134.92		255,060	9347	nasd
05:59:57	134.70	10	Odd lot	売り気配数	134.68	134.92		255,059	9346	nasd
05:59:57	134.70	20	Odd lot	売り気配数	134.68	134.92		255,049	9345	nasd
05:59:56	134.84	7	Odd lot		134.77	134.91		255,029	9344	nasd
05:59:56	134.80	76	Odd lot	売り気配数	134.77	134.91		255,022	9343	nasd
05:59:56	134.72	86	Odd lot	売り気配数	134.77	134.91		254,946	9342	nasd
05:59:56	134.77	45	Odd lot	売り気配数	134.77	134.91		254,860	9341	nasd
05:59:56	134.81	78	Odd lot	売り気配数	134.77	134.91		254,815	9340	nasd
05:59:55	134.81	4	Odd lot	売り気配数	134.77	134.91		254,737	9339	nasd
05:59:55	134.82	2	Odd lot	売り気配数	134.77	134.91		254,733	9338	nasd
05:59:55	134.84	3	Odd lot		134.77	134.91		254,731	9337	nasd
05:59:55	134.83	1	Odd lot	買い気配数	134.68	134.79		254,728	9336	nasd
05:59:55	134.84	6	Odd lot	買い気配数	134.68	134.79		254,727	9335	nasd
05:59:55	134.80	26	Odd lot	買い気配数	134.68	134.79		254,721	9334	nasd
05:59:55	134.80	11	Odd lot	買い気配数	134.68	134.79		254,695	9333	nasd
05:59:55	134.79	11	Odd lot	買い気配数	134.68	134.79		254,684	9332	nasd
05:59:54	134.69	6	Odd lot	売り気配数	134.68	134.79		254,673	9331	nasd
05:59:54	134.70	40	Odd lot	売り気配数	134.68	134.79		254,667	9330	nasd
05:59:53	134.84	3	Odd lot	買い気配数	134.68	134.82		254,627	9329	nasd
05:59:53	134.82	7	Odd lot	買い気配数	134.68	134.82		254,624	9328	nasd
05:59:53	134.81	5	Odd lot	買い気配数	134.68	134.82		254,617	9327	nasd
05:59:53	134.70	10	Odd lot	売り気配数	134.68	134.82		254,612	9326	nasd
05:59:52	134.80	29	Odd lot	買い気配数	134.69	134.80		254,602	9325	nasd
05:59:52	134.80	28	Odd lot	買い気配数	134.69	134.80		254,573	9324	nasd
05:59:52	134.80	5	Odd lot	買い気配数	134.69	134.82		254,545	9323	nasd
05:59:52	134.70	20	Odd lot	売り気配数	134.69	134.82		254,540	9322	nasd
05:59:52	134.70	5	Odd lot	売り気配数	134.69	134.82		254,520	9321	nasd
05:59:51	134.80	28	Odd lot	買い気配数	134.69	134.82		254,515	9320	nasd
05:59:51	134.81	13	Odd lot	買い気配数	134.69	134.82		254,487	9319	nasd
05:59:51	134.81	7	Odd lot	買い気配数	134.69	134.81		254,474	9318	nasd
05:59:51	134.70	5	Odd lot	売り気配数	134.69	134.81		254,467	9317	nasd
05:59:51	134.78	8	Odd lot	買い気配数	134.69	134.81		254,462	9316	nasd
05:59:51	134.81	2	Odd lot	買い気配数	134.69	134.81		254,454	9315	nasd
05:59:51	134.70	4	Odd lot	売り気配数	134.69	134.81		254,452	9314	nasd
05:59:51	134.73	7	Odd lot	売り気配数	134.77	134.84		254,448	9313	nasd
05:59:51	134.73	50	Odd lot	売り気配数	134.77	134.84		254,441	9312	nasd
05:59:51	134.77	13	Odd lot	売り気配数	134.77	134.84		254,391	9311	nasd
05:59:51	134.82	31	Odd lot		134.77	134.87		254,378	9310	nasd
05:59:50	134.77	45	Odd lot	売り気配数	134.77	134.87		254,347	9309	nasd
05:59:50	134.82	19	Odd lot		134.77	134.87		254,302	9308	nasd
05:59:50	134.81	1	Odd lot	売り気配数	134.77	134.87		254,283	9307	nasd
05:59:50	134.77	57	Odd lot	売り気配数	134.69	134.87		254,282	9306	nasd
05:59:50	134.77	1	Odd lot	売り気配数	134.69	134.87		254,225	9305	nasd
05:59:50	134.77	10	Odd lot	売り気配数	134.69	134.87		254,224	9304	nasd
05:59:50	134.845	5	Odd lot	買い気配数	134.69	134.87		254,214	9303	nasd
05:59:50	134.69	87	Odd lot	売り気配数	134.69	134.87		254,209	9302	nasd
05:59:50	134.71	50	Odd lot	売り気配数	134.69	134.87		254,122	9301	nasd
05:59:50	134.70	6	Odd lot	売り気配数	134.69	134.87		254,072	9300	nasd
05:59:49	134.69	7	Odd lot	売り気配数	134.69	134.87		254,066	9299	nasd

Lindblad Expeditions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [13:56:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:56:47] Language: en-US
OKAY: [13:56:47] Cookies are enabled
OKAY: [13:56:47] Browser supports RequestAnimationFrame
OKAY: [13:56:47] Browser supports the WebScoket API
INFO: [13:56:47] Starting session (trades) for guest
INFO: [13:56:47] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [13:56:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALIND
- feedSymbol = N%5ELIND
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:56:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:56:48] Streamer WS Hostname: 279f466dbd3d
INFO: [13:56:48] Starting the trades app
INFO: [13:56:48] [START]: Symbol loook up for N^LIND
INFO: [13:56:48] [FINSH]: Symbol loook up for N^LIND
INFO: [13:56:48] Loaded configuration for trades
INFO: [13:56:48] Creating trades table...
INFO: [13:56:48] Starting trades table for NASDAQ:IPAR without montage
INFO: [13:56:48] lo-streamer/1/dist-swarm
INFO: [13:56:48] lo-streamer/1/dist-swarm
INFO: [13:56:48] lo-streamer/1/dist-swarm
INFO: [13:56:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:56:47] Language: en-US
OKAY: [13:56:47] Cookies are enabled
OKAY: [13:56:47] Browser supports RequestAnimationFrame
OKAY: [13:56:47] Browser supports the WebScoket API
INFO: [13:56:47] Starting session (trades) for guest
INFO: [13:56:47] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [13:56:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALIND
- feedSymbol = N%5ELIND
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:56:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:56:48] Streamer WS Hostname: 279f466dbd3d
INFO: [13:56:48] Starting the trades app
INFO: [13:56:48] [START]: Symbol loook up for N^LIND
INFO: [13:56:48] [FINSH]: Symbol loook up for N^LIND
INFO: [13:56:48] Loaded configuration for trades
INFO: [13:56:48] Creating trades table...
INFO: [13:56:48] Starting trades table for NASDAQ:IPAR without montage
INFO: [13:56:48] lo-streamer/1/dist-swarm
INFO: [13:56:48] lo-streamer/1/dist-swarm
INFO: [13:56:48] lo-streamer/1/dist-swarm