ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5.44
-0.26
(-4.56%)
終了 2月17日 6:00AM
5.4502
0.0102
(0.19%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.704.650.004.1750.000.00 %00-
2.002.923.750.003.3350.000.00 %00-
2.5011.0512.300.0011.6750.000.00 %00-
2.502.732.970.002.850.000.00 %00-
3.002.212.663.152.4350.000.00 %06-
3.501.742.110.001.9250.000.00 %00-
4.001.211.700.001.4550.000.00 %00-
4.500.921.160.951.04-0.77-44.77 %106142025/2/15
5.000.450.490.490.47-0.24-32.88 %1932,7422025/2/15
5.008.309.8510.459.075-0.000.00 %02-
5.500.160.180.180.17-0.15-45.45 %1,1962,2122025/2/15
6.000.050.070.070.06-0.06-46.15 %3,2178,4392025/2/15
6.500.010.030.030.02-0.04-57.14 %5831,4152025/2/15
7.000.010.020.020.015-0.01-33.33 %772,9552025/2/15
7.506.107.307.206.700.6610.09 %212025/2/15
7.500.010.140.020.0750.000.00 %0114-
8.000.010.030.010.02-0.01-50.00 %1392,7962025/2/15
8.500.000.150.000.000.000.00 %00-
9.000.010.150.010.080.000.00 %0585-
9.500.000.140.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.130.000.000.000.00 %00-
2.000.000.130.000.000.000.00 %00-
2.500.000.130.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.130.000.000.000.00 %00-
3.500.000.130.000.000.000.00 %00-
4.000.010.090.010.050.000.00 %058-
4.500.030.010.010.02-0.02-66.67 %1242025/2/15
5.000.290.750.290.520.000.00 %00-
5.000.040.050.040.0450.0133.33 %1,0382,5652025/2/15
5.500.220.240.220.230.1083.33 %7481,3472025/2/15
6.000.610.640.620.6250.2151.22 %1,5787332025/2/15
6.501.061.120.691.09-0.07-9.21 %21012025/2/14
7.001.511.611.581.560.6366.32 %53262025/2/15
7.501.952.111.552.030.000.00 %00-
7.500.380.140.380.260.000.00 %08-
8.002.242.622.242.430.000.00 %00-
8.502.983.100.003.040.000.00 %00-
9.003.503.602.963.550.000.00 %06-
9.503.654.100.003.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AG Discussion

投稿を表示